Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9170T | 9170T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.09 | 10.02 | 10.22 | 10.13 | 10.22 |
9170T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9170T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.13 | -0.09 | -0.88% | 10.09 | 10.22 | 10.02 | 0 |
17 May 2024 | 10.22 | -0.18 | -1.73% | 10.30 | 10.32 | 10.20 | 0 |
16 May 2024 | 10.40 | 0.12 | 1.17% | 10.43 | 10.46 | 10.28 | 0 |
15 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
14 May 2024 | 10.28 | -0.01 | -0.10% | 10.33 | 10.34 | 10.23 | 0 |
11 May 2024 | 10.29 | 0.11 | 1.08% | 10.27 | 10.45 | 10.27 | 0 |
10 May 2024 | 10.18 | 0.18 | 1.80% | 9.96 | 10.20 | 9.91 | 0 |
09 May 2024 | 10.00 | 0.23 | 2.35% | 9.78 | 10.09 | 9.78 | 0 |
08 May 2024 | 9.77 | 0.27 | 2.84% | 9.54 | 9.77 | 9.52 | 0 |
07 May 2024 | 9.50 | 0.15 | 1.60% | 9.36 | 9.61 | 9.36 | 0 |
04 May 2024 | 9.35 | 0.17 | 1.85% | 9.26 | 9.51 | 9.23 | 0 |
03 May 2024 | 9.18 | -0.20 | -2.13% | 9.35 | 9.35 | 9.12 | 0 |
01 May 2024 | 9.38 | -0.24 | -2.49% | 9.68 | 9.72 | 9.35 | 0 |
30 Apr 2024 | 9.62 | -0.12 | -1.23% | 9.85 | 9.85 | 9.62 | 0 |
27 Apr 2024 | 9.74 | 0.31 | 3.29% | 9.70 | 9.82 | 9.50 | 0 |
26 Apr 2024 | 9.43 | -0.31 | -3.18% | 9.65 | 9.73 | 9.23 | 0 |
25 Apr 2024 | 9.74 | -0.06 | -0.61% | 9.82 | 9.93 | 9.69 | 0 |
24 Apr 2024 | 9.80 | 0.27 | 2.83% | 9.55 | 9.81 | 9.55 | 0 |
23 Apr 2024 | 9.53 | 0.12 | 1.28% | 9.57 | 9.63 | 9.40 | 0 |
20 Apr 2024 | 9.41 | 0.00 | 0.00% | 9.27 | 9.45 | 9.14 | 0 |