Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9207T | 9207T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.85 | 0.89 | 0.88 | 0.87 |
9207T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9207T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.88 | 0.01 | 1.15% | 0.86 | 0.89 | 0.85 | 0 |
07 Jun 2024 | 0.87 | -0.06 | -6.45% | 0.92 | 0.92 | 0.85 | 0 |
06 Jun 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.94 | 0.87 | 0 |
05 Jun 2024 | 0.91 | -0.02 | -2.15% | 0.91 | 0.94 | 0.87 | 0 |
04 Jun 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.97 | 0.89 | 0 |
01 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.93 | 0.90 | 0 |
31 May 2024 | 0.92 | 0.01 | 1.10% | 0.93 | 0.96 | 0.90 | 0 |
30 May 2024 | 0.91 | -0.08 | -8.08% | 0.97 | 0.98 | 0.91 | 0 |
29 May 2024 | 0.99 | -0.06 | -5.71% | 1.05 | 1.06 | 0.99 | 0 |
28 May 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.10 | 1.05 | 0 |
25 May 2024 | 1.07 | -0.04 | -3.60% | 1.11 | 1.11 | 1.04 | 0 |
24 May 2024 | 1.11 | -0.11 | -9.02% | 1.29 | 1.29 | 1.02 | 0 |
23 May 2024 | 1.22 | 0.08 | 7.02% | 1.15 | 1.22 | 1.15 | 0 |
22 May 2024 | 1.14 | 0.00 | 0.00% | 1.10 | 1.14 | 1.05 | 0 |
21 May 2024 | 1.14 | -0.02 | -1.72% | 1.13 | 1.18 | 1.12 | 0 |
18 May 2024 | 1.16 | -0.08 | -6.45% | 1.22 | 1.22 | 1.15 | 0 |
17 May 2024 | 1.24 | -0.02 | -1.59% | 1.29 | 1.30 | 1.23 | 0 |
16 May 2024 | 1.26 | 0.17 | 15.60% | 1.19 | 1.26 | 1.17 | 0 |
15 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
14 May 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.16 | 1.08 | 0 |
11 May 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.14 | 1.10 | 0 |
10 May 2024 | 1.09 | -0.05 | -4.39% | 1.14 | 1.14 | 1.09 | 0 |
09 May 2024 | 1.14 | 0.07 | 6.54% | 1.10 | 1.14 | 1.07 | 0 |