Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9233T | 9233T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02 | 2.01 | 2.28 | 2.05 |
9233T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9233T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.05 | 0.03 | 1.49% | 2.07 | 2.10 | 1.99 | 0 |
30 Apr 2024 | 2.02 | 0.29 | 16.76% | 1.80 | 2.04 | 1.77 | 0 |
27 Apr 2024 | 1.73 | 0.21 | 13.82% | 1.75 | 1.79 | 1.69 | 0 |
26 Apr 2024 | 1.52 | -0.32 | -17.39% | 1.58 | 1.63 | 1.45 | 0 |
25 Apr 2024 | 1.84 | -0.09 | -4.66% | 2.00 | 2.34 | 1.84 | 0 |
24 Apr 2024 | 1.93 | -0.10 | -4.93% | 2.01 | 2.09 | 1.93 | 0 |
23 Apr 2024 | 2.03 | -0.11 | -5.14% | 2.13 | 2.14 | 1.98 | 0 |
20 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.03 | 2.16 | 2.03 | 0 |
19 Apr 2024 | 2.15 | 0.15 | 7.50% | 2.10 | 2.19 | 1.98 | 0 |
18 Apr 2024 | 2.00 | -0.03 | -1.48% | 1.99 | 2.23 | 1.99 | 0 |
17 Apr 2024 | 2.03 | -0.06 | -2.87% | 1.99 | 2.06 | 1.99 | 0 |
16 Apr 2024 | 2.09 | -0.10 | -4.57% | 2.16 | 2.23 | 2.02 | 0 |
13 Apr 2024 | 2.19 | -0.03 | -1.35% | 2.27 | 2.29 | 2.19 | 0 |
12 Apr 2024 | 2.22 | -0.04 | -1.77% | 2.36 | 2.36 | 2.17 | 0 |
11 Apr 2024 | 2.26 | -0.40 | -15.04% | 2.49 | 2.60 | 2.26 | 0 |
10 Apr 2024 | 2.66 | -0.12 | -4.32% | 2.75 | 2.78 | 2.64 | 0 |
09 Apr 2024 | 2.78 | -0.10 | -3.47% | 2.76 | 2.87 | 2.68 | 0 |
06 Apr 2024 | 2.88 | -0.15 | -4.95% | 2.89 | 2.93 | 2.85 | 0 |
05 Apr 2024 | 3.03 | 3.03 | 302,899.99% | 2.96 | 3.09 | 2.96 | 0 |
04 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |