Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9239T | 9239T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.77 | 1.76 | 1.93 | 1.83 | 1.83 |
9239T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9239T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.83 | 0.00 | 0.00% | 1.77 | 1.93 | 1.76 | 0 |
24 May 2024 | 1.83 | 0.29 | 18.83% | 1.60 | 1.85 | 1.57 | 0 |
23 May 2024 | 1.54 | -0.11 | -6.67% | 1.60 | 1.60 | 1.47 | 0 |
22 May 2024 | 1.65 | 0.06 | 3.77% | 1.63 | 1.68 | 1.59 | 0 |
21 May 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.61 | 1.55 | 0 |
18 May 2024 | 1.58 | 0.00 | 0.00% | 1.52 | 1.61 | 1.50 | 0 |
17 May 2024 | 1.58 | -0.11 | -6.51% | 1.70 | 1.77 | 1.54 | 0 |
16 May 2024 | 1.69 | 0.17 | 11.18% | 1.72 | 1.74 | 1.64 | 0 |
15 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
14 May 2024 | 1.52 | 0.00 | 0.00% | 1.56 | 1.56 | 1.46 | 0 |
11 May 2024 | 1.52 | -0.02 | -1.30% | 1.56 | 1.60 | 1.52 | 0 |
10 May 2024 | 1.54 | -0.08 | -4.94% | 1.58 | 1.61 | 1.54 | 0 |
09 May 2024 | 1.62 | 0.05 | 3.18% | 1.60 | 1.73 | 1.60 | 0 |
08 May 2024 | 1.57 | 0.10 | 6.80% | 1.50 | 1.58 | 1.47 | 0 |
07 May 2024 | 1.47 | 0.02 | 1.38% | 1.47 | 1.56 | 1.46 | 0 |
04 May 2024 | 1.45 | 0.16 | 12.40% | 1.32 | 1.53 | 1.31 | 0 |
03 May 2024 | 1.29 | 0.04 | 3.20% | 1.22 | 1.30 | 1.19 | 0 |
01 May 2024 | 1.25 | -0.47 | -27.33% | 1.99 | 1.99 | 1.25 | 0 |
30 Apr 2024 | 1.72 | 0.12 | 7.50% | 1.61 | 1.79 | 1.60 | 0 |
27 Apr 2024 | 1.60 | 0.07 | 4.58% | 1.60 | 1.63 | 1.49 | 0 |
26 Apr 2024 | 1.53 | -0.22 | -12.57% | 1.67 | 1.69 | 1.46 | 0 |