9241S Historical Data - 9241S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
9241S (9241S)
9241S (9241S) Historical

9241S (9241S)

9.60

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.6	0	0.00	9.6	9.6	9.6	0
1719505800	9.6	0	0.00	9.6	9.6	9.6	0
1719419400	9.6	0	0.00	9.6	9.6	9.6	0
1719333000	9.6	0	0.00	9.6	9.6	9.6	0
1719246600	9.6	0	0.00	9.6	9.6	9.6	0
1718987400	9.6	0	0.00	9.6	9.6	9.6	0
1718901000	9.6	0	0.00	9.6	9.6	9.6	0
1718814600	9.6	0	0.00	9.6	9.6	9.6	0
1718728200	9.6	0	0.00	9.6	9.6	9.6	0
1718641800	9.6	0	0.00	9.6	9.6	9.6	0
1718382600	9.6	0	0.00	9.6	9.6	9.6	0
1718296200	9.6	0	0.00	9.6	9.6	9.6	0
1718209800	9.6	0	0.00	9.6	9.6	9.6	0
1718123400	9.6	0	0.00	9.6	9.6	9.6	0
1718037000	9.6	0	0.00	9.6	9.6	9.6	0
1717777800	9.6	0	0.00	9.6	9.6	9.6	0
1717691400	9.6	0	0.00	9.6	9.6	9.6	0
1717605000	9.6	0	0.00	9.6	9.6	9.6	0
1717518600	9.6	0	0.00	9.6	9.6	9.6	0
1717432200	9.6	0	0.00	9.6	9.6	9.6	0
1717173000	9.6	0	0.00	9.6	9.6	9.6	0
1717086600	9.6	0	0.00	9.6	9.6	9.6	0
1717000200	9.6	0	0.00	9.6	9.6	9.6	0
1716913800	9.6	0	0.00	9.6	9.6	9.6	0
1716827400	9.6	0	0.00	9.6	9.6	9.6	0
1716568200	9.6	0	0.00	9.6	9.6	9.6	0
1716481800	9.6	0	0.00	9.6	9.6	9.6	0
1716395400	9.6	0	0.00	9.6	9.6	9.6	0
1716309000	9.6	0	0.00	9.6	9.6	9.6	0
1716222600	9.6	0	0.00	9.6	9.6	9.6	0
1715963400	9.6	0	0.00	9.6	9.6	9.6	0
1715877000	9.6	0	0.00	9.6	9.6	9.6	0
1715790600	9.6	0	0.00	9.6	9.6	9.6	0
1715704200	9.6	0	0.00	9.6	9.6	9.6	0
1715617800	9.6	0	0.00	9.6	9.6	9.6	0
1715358600	9.6	0	0.00	9.6	9.6	9.6	0
1715272200	9.6	0	0.00	9.6	9.6	9.6	0
1715185800	9.6	0	0.00	9.6	9.6	9.6	0
1715099400	9.6	0	0.00	9.6	9.6	9.6	0
1715013000	9.6	0	0.00	9.6	9.6	9.6	0
1714753800	9.6	0	0.00	9.6	9.6	9.6	0
1714667400	9.6	0	0.00	9.6	9.6	9.6	0
1714494600	9.6	0	0.00	9.6	9.6	9.6	0
1714408200	9.6	0	0.00	9.6	9.6	9.6	0
1714149000	9.6	0	0.00	9.6	9.6	9.6	0
1714062600	9.6	0	0.00	9.6	9.6	9.6	0
1713976200	9.6	0	0.00	9.6	9.6	9.6	0
1713889800	9.6	0	0.00	9.6	9.6	9.6	0
1713803400	9.6	0	0.00	9.6	9.6	9.6	0
1713544200	9.6	0	0.00	9.6	9.6	9.6	0
1713457800	9.6	0	0.00	9.6	9.6	9.6	0
1713371400	9.6	0.02	0.21	9.45	9.6	9.33	0
1713285000	9.58	-0.69	-6.72	9.5	9.86	9.42	0
1713198600	10.27	0.27	2.70	10.11	10.72	10.08	0
1712939400	10	-0.12	-1.19	10.45	10.67	9.83	0
1712853000	10.12	-0.28	-2.69	10.37	10.54	9.82	0
1712766600	10.4	0.07	0.68	10.61	10.79	9.96	0
1712680200	10.33	-0.6	-5.49	10.78	10.78	10.26	0
1712593800	10.93	0.37	3.50	10.6	10.97	10.52	0
1712334600	10.56	-0.6	-5.38	10.53	10.6	10.34	0
1712248200	11.16	0.02	0.18	11.12	11.34	11.12	0
1712161800	11.14	0.26	2.39	10.79	11.16	10.79	0
1712075400	10.88	-0.47	-4.14	11.35	11.69	10.87	0

Genting Singapore (PK)

Ministry of Economy and ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions