Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9251T | 9251T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.13 | 6.49 | 7.15 | 7.24 |
9251T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9251T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 7.24 | 0.51 | 7.58% | 6.69 | 7.29 | 6.69 | 0 |
19 Jun 2024 | 6.73 | -0.60 | -8.19% | 6.86 | 7.36 | 6.65 | 0 |
18 Jun 2024 | 7.33 | -0.65 | -8.15% | 7.78 | 8.18 | 7.24 | 0 |
15 Jun 2024 | 7.98 | 1.97 | 32.78% | 5.89 | 8.33 | 5.77 | 0 |
14 Jun 2024 | 6.01 | 1.55 | 34.75% | 4.66 | 6.12 | 4.49 | 0 |
13 Jun 2024 | 4.46 | -0.73 | -14.07% | 4.91 | 5.05 | 4.39 | 0 |
12 Jun 2024 | 5.19 | 2.04 | 64.76% | 3.99 | 5.40 | 3.83 | 0 |
11 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
08 Jun 2024 | 3.15 | 0.35 | 12.50% | 2.86 | 3.71 | 2.73 | 0 |
07 Jun 2024 | 2.80 | -0.28 | -9.09% | 2.88 | 3.04 | 2.68 | 0 |
06 Jun 2024 | 3.08 | -4.77 | -60.76% | 3.24 | 3.51 | 2.81 | 0 |
05 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
04 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
01 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
31 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
30 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
29 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
28 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
25 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
24 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
23 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
22 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
21 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |