Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9266T | 9266T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.22 | 13.22 |
9266T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9266T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
25 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
24 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
23 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
22 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
21 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
18 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
17 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
16 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
15 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
14 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
11 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
10 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
09 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
08 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
07 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
04 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
03 May 2024 | 13.22 | -1.21 | -8.39% | 14.74 | 14.74 | 12.94 | 0 |
01 May 2024 | 14.43 | -0.88 | -5.75% | 15.37 | 15.37 | 14.10 | 0 |
30 Apr 2024 | 15.31 | 0.22 | 1.46% | 15.33 | 15.56 | 14.99 | 0 |