Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9289T | 9289T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.02 | 15.38 | 16.36 | 15.52 | 16.74 |
9289T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9289T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 15.52 | -1.22 | -7.29% | 16.02 | 16.36 | 15.38 | 0 |
17 May 2024 | 16.74 | 0.61 | 3.78% | 16.39 | 16.93 | 16.31 | 0 |
16 May 2024 | 16.13 | 2.04 | 14.48% | 14.45 | 16.13 | 14.25 | 0 |
15 May 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
14 May 2024 | 14.09 | 0.12 | 0.86% | 14.13 | 14.57 | 13.33 | 0 |
11 May 2024 | 13.97 | 0.11 | 0.79% | 13.69 | 14.85 | 13.66 | 0 |
10 May 2024 | 13.86 | -0.42 | -2.94% | 14.19 | 14.68 | 13.37 | 0 |
09 May 2024 | 14.28 | -0.44 | -2.99% | 14.59 | 14.91 | 14.08 | 0 |
08 May 2024 | 14.72 | -0.86 | -5.52% | 15.31 | 15.46 | 14.12 | 0 |
07 May 2024 | 15.58 | 1.95 | 14.31% | 13.77 | 15.58 | 13.75 | 0 |
04 May 2024 | 13.63 | 1.79 | 15.12% | 12.72 | 13.94 | 12.47 | 0 |
03 May 2024 | 11.84 | -1.68 | -12.43% | 11.59 | 12.38 | 11.44 | 0 |
01 May 2024 | 13.52 | 0.35 | 2.66% | 13.69 | 14.12 | 13.15 | 0 |
30 Apr 2024 | 13.17 | -0.07 | -0.53% | 14.13 | 14.15 | 12.45 | 0 |
27 Apr 2024 | 13.24 | 3.03 | 29.68% | 11.67 | 13.55 | 11.21 | 0 |
26 Apr 2024 | 10.21 | -0.37 | -3.50% | 8.71 | 10.71 | 8.56 | 0 |
25 Apr 2024 | 10.58 | -0.22 | -2.04% | 11.56 | 11.78 | 10.39 | 0 |
24 Apr 2024 | 10.80 | 1.74 | 19.21% | 9.52 | 10.81 | 9.52 | 0 |
23 Apr 2024 | 9.06 | -1.76 | -16.27% | 8.73 | 9.67 | 8.50 | 0 |
20 Apr 2024 | 10.82 | -1.78 | -14.13% | 11.46 | 12.25 | 10.62 | 0 |
19 Apr 2024 | 12.60 | -0.21 | -1.64% | 12.81 | 13.16 | 11.32 | 0 |