Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9301T | 9301T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 | 1.37 | 1.45 | 1.39 | 1.43 |
9301T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9301T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.39 | -0.04 | -2.80% | 1.45 | 1.45 | 1.37 | 0 |
31 May 2024 | 1.43 | 0.03 | 2.14% | 1.43 | 1.47 | 1.39 | 0 |
30 May 2024 | 1.40 | -0.08 | -5.41% | 1.47 | 1.47 | 1.37 | 0 |
29 May 2024 | 1.48 | -0.03 | -1.99% | 1.54 | 1.54 | 1.45 | 0 |
28 May 2024 | 1.51 | 0.06 | 4.14% | 1.49 | 1.52 | 1.48 | 0 |
25 May 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.46 | 1.39 | 0 |
24 May 2024 | 1.42 | 0.00 | 0.00% | 1.47 | 1.49 | 1.41 | 0 |
23 May 2024 | 1.42 | -0.01 | -0.70% | 1.36 | 1.43 | 1.36 | 0 |
22 May 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.45 | 1.42 | 0 |
21 May 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.50 | 1.47 | 0 |
18 May 2024 | 1.51 | -0.07 | -4.43% | 1.56 | 1.56 | 1.50 | 0 |
17 May 2024 | 1.58 | -0.03 | -1.86% | 1.56 | 1.58 | 1.53 | 0 |
16 May 2024 | 1.61 | 0.06 | 3.87% | 1.64 | 1.65 | 1.59 | 0 |
15 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
14 May 2024 | 1.55 | 0.16 | 11.51% | 1.42 | 1.57 | 1.42 | 0 |
11 May 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.43 | 1.37 | 0 |
10 May 2024 | 1.40 | 0.08 | 6.06% | 1.36 | 1.41 | 1.33 | 0 |
09 May 2024 | 1.32 | -0.07 | -5.04% | 1.35 | 1.35 | 1.28 | 0 |
08 May 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.42 | 1.38 | 0 |
07 May 2024 | 1.40 | -0.02 | -1.41% | 1.41 | 1.43 | 1.38 | 0 |
04 May 2024 | 1.42 | 0.07 | 5.19% | 1.36 | 1.44 | 1.36 | 0 |