Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9313T | 9313T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.38 | 0.42 | 0.41 | 0.38 |
9313T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9313T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.41 | 0.03 | 7.89% | 0.39 | 0.42 | 0.38 | 0 |
17 May 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.39 | 0.36 | 0 |
16 May 2024 | 0.37 | -0.09 | -19.57% | 0.39 | 0.39 | 0.36 | 0 |
15 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.48 | 0.46 | 0 |
14 May 2024 | 0.46 | 0.04 | 9.52% | 0.43 | 0.47 | 0.43 | 0 |
11 May 2024 | 0.42 | 0.01 | 2.44% | 0.43 | 0.45 | 0.42 | 0 |
10 May 2024 | 0.41 | 0.04 | 10.81% | 0.36 | 0.42 | 0.36 | 0 |
09 May 2024 | 0.37 | 0.03 | 8.82% | 0.38 | 0.38 | 0.36 | 0 |
08 May 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.35 | 0.33 | 0 |
07 May 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.35 | 0.32 | 0 |
04 May 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.33 | 0.31 | 0 |
03 May 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.34 | 0.31 | 0 |
01 May 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.34 | 0 |
30 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.37 | 0.35 | 0 |
27 Apr 2024 | 0.36 | 0.03 | 9.09% | 0.34 | 0.37 | 0.34 | 0 |
26 Apr 2024 | 0.33 | -0.05 | -13.16% | 0.32 | 0.34 | 0.31 | 0 |
25 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.41 | 0.42 | 0.38 | 0 |
24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.43 | 0.39 | 0 |
23 Apr 2024 | 0.40 | 0.04 | 11.11% | 0.38 | 0.40 | 0.37 | 0 |
20 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.34 | 0.36 | 0.33 | 0 |