Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9328T | 9328T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.98 | 3.73 | 4.01 | 3.90 | 3.93 |
9328T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9328T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 3.90 | -0.03 | -0.76% | 3.98 | 4.01 | 3.73 | 0 |
07 Jun 2024 | 3.93 | 0.22 | 5.93% | 3.82 | 4.00 | 3.80 | 0 |
06 Jun 2024 | 3.71 | 0.33 | 9.76% | 3.50 | 3.75 | 3.37 | 0 |
05 Jun 2024 | 3.38 | -0.05 | -1.46% | 3.44 | 3.52 | 3.36 | 0 |
04 Jun 2024 | 3.43 | 0.09 | 2.69% | 3.47 | 3.53 | 3.36 | 0 |
01 Jun 2024 | 3.34 | 0.00 | 0.00% | 3.35 | 3.42 | 3.29 | 0 |
31 May 2024 | 3.34 | 0.10 | 3.09% | 3.15 | 3.34 | 3.11 | 0 |
30 May 2024 | 3.24 | -0.34 | -9.50% | 3.53 | 3.54 | 3.24 | 0 |
29 May 2024 | 3.58 | -0.16 | -4.28% | 3.74 | 3.88 | 3.53 | 0 |
28 May 2024 | 3.74 | 0.10 | 2.75% | 3.65 | 3.74 | 3.65 | 0 |
25 May 2024 | 3.64 | -0.06 | -1.62% | 3.52 | 3.79 | 3.51 | 0 |
24 May 2024 | 3.70 | 0.03 | 0.82% | 3.73 | 3.74 | 3.64 | 0 |
23 May 2024 | 3.67 | -0.35 | -8.71% | 4.04 | 4.04 | 3.63 | 0 |
22 May 2024 | 4.02 | -0.19 | -4.51% | 4.15 | 4.21 | 4.01 | 0 |
21 May 2024 | 4.21 | -0.10 | -2.32% | 4.34 | 4.36 | 4.20 | 0 |
18 May 2024 | 4.31 | -0.06 | -1.37% | 4.31 | 4.45 | 4.23 | 0 |
17 May 2024 | 4.37 | -0.07 | -1.58% | 4.42 | 4.43 | 4.28 | 0 |
16 May 2024 | 4.44 | -0.06 | -1.33% | 4.58 | 4.58 | 4.15 | 0 |
15 May 2024 | 4.50 | 0.18 | 4.17% | 4.29 | 4.51 | 4.27 | 0 |
14 May 2024 | 4.32 | -0.14 | -3.14% | 4.53 | 4.54 | 4.32 | 0 |
11 May 2024 | 4.46 | 0.00 | 0.00% | 4.45 | 4.64 | 4.44 | 0 |
10 May 2024 | 4.46 | -0.05 | -1.11% | 4.50 | 4.50 | 4.27 | 0 |