Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9340T | 9340T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.30 | 0.69 | 0.32 | 0.55 |
9340T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9340T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.32 | -0.23 | -41.82% | 0.69 | 0.69 | 0.30 | 0 |
30 Apr 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.59 | 0.49 | 0 |
27 Apr 2024 | 0.50 | 0.05 | 11.11% | 0.49 | 0.52 | 0.44 | 0 |
26 Apr 2024 | 0.45 | -0.11 | -19.64% | 0.52 | 0.53 | 0.42 | 0 |
25 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.58 | 0.58 | 0.55 | 0 |
24 Apr 2024 | 0.55 | 0.04 | 7.84% | 0.55 | 0.55 | 0.52 | 0 |
23 Apr 2024 | 0.51 | 0.04 | 8.51% | 0.51 | 0.53 | 0.50 | 0 |
20 Apr 2024 | 0.47 | -0.01 | -2.08% | 0.44 | 0.49 | 0.43 | 0 |
19 Apr 2024 | 0.48 | -0.03 | -5.88% | 0.47 | 0.52 | 0.41 | 0 |
18 Apr 2024 | 0.51 | -0.07 | -12.07% | 0.53 | 0.56 | 0.49 | 0 |
17 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.53 | 0.60 | 0.52 | 0 |
16 Apr 2024 | 0.59 | -0.05 | -7.81% | 0.64 | 0.70 | 0.58 | 0 |
13 Apr 2024 | 0.64 | -0.05 | -7.25% | 0.71 | 0.73 | 0.61 | 0 |
12 Apr 2024 | 0.69 | 0.07 | 11.29% | 0.65 | 0.69 | 0.62 | 0 |
11 Apr 2024 | 0.62 | -0.14 | -18.42% | 0.79 | 0.79 | 0.59 | 0 |
10 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.77 | 0.80 | 0.71 | 0 |
09 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.76 | 0.83 | 0.76 | 0 |
06 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.68 | 0.80 | 0.64 | 0 |
05 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.78 | 0.64 | 0 |
04 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.76 | 0.77 | 0.71 | 0 |
03 Apr 2024 | 0.77 | -0.13 | -14.44% | 0.84 | 0.93 | 0.77 | 0 |