9349T Historical Data - 9349T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
9349T (9349T)
9349T (9349T) Historical

9349T (9349T)

3.11

0.11

( 3.67% )

Updated: 19:51:17

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	3	0.07	2.39	2.87	3.07	2.85	0
1719419400	2.93	-0.05	-1.68	2.93	3.02	2.81	0
1719333000	2.98	-0.26	-8.02	3.22	3.29	2.98	0
1719246600	3.24	-0.07	-2.11	3.2799999	3.33	3.23	0
1718987400	3.31	-0.44	-11.73	3.75	3.75	3.2799999	0
1718901000	3.75	0.44	13.29	3.63	3.81	3.5	0
1718814600	3.31	0.13	4.09	3.21	3.31	3.18	0
1718728200	3.18	0.11	3.58	3.2	3.23	3	0
1718641800	3.07	-0.01	-0.32	3.05	3.2599999	3.05	0
1718382600	3.08	0.08	2.67	3.05	3.19	3.0099999	3000
1718296200	3	-0.48	-13.79	3.13	3.21	2.98	0
1718209800	3.48	0.39	12.62	3.23	3.57	3.17	0
1718123400	3.09	-0.24	-7.21	3.08	3.27	3.07	0
1718037000	3.33	0.15	4.72	3.36	3.38	3.22	0
1717777800	3.18	-0.79	-19.90	4	4.05	3.17	0
1717691400	3.97	0.56	16.42	3.66	3.97	3.53	0
1717605000	3.41	0.13	3.96	3.34	3.41	3.2	0
1717518600	3.2799999	-0.42	-11.35	3.73	3.81	3.2	0
1717432200	3.7	0.06	1.65	3.47	3.74	3.42	0
1717173000	3.64	-0.47	-11.44	4	4.2699999	3.64	0
1717086600	4.11	-0.32	-7.22	4.12	4.3	4.05	0
1717000200	4.43	0.05	1.14	4.44	4.54	4.26	0
1716913800	4.38	0.09	2.10	4.2699999	4.46	4.09	0
1716827400	4.29	0.65	17.86	3.86	4.29	3.84	0
1716568200	3.64	-0.08	-2.15	3.78	3.79	3.64	0
1716481800	3.72	-0.38	-9.27	3.68	3.88	3.61	0
1716395400	4.1	-0.39	-8.69	4.34	4.37	4.04	0
1716309000	4.49	0.12	2.75	4.23	4.55	4.13	0
1716222600	4.37	0.55	14.40	4.45	4.48	4	0
1715963400	3.82	0.46	13.69	3.36	3.87	3.36	0
1715877000	3.36	0.18	5.66	3.2799999	3.39	3.24	0
1715790600	3.18	0.33	11.58	2.9	3.25	2.86	0
1715704200	2.85	0.16	5.95	2.84	2.93	2.75	0
1715617800	2.69	-0.06	-2.18	2.68	2.81	2.66	0
1715358600	2.75	0.05	1.85	2.87	3	2.69	0
1715272200	2.7	0.29	12.03	2.5	2.73	2.45	0
1715185800	2.41	0.06	2.55	2.37	2.42	2.21	0
1715099400	2.35	0	0.00	2.33	2.43	2.29	0
1715013000	2.35	0.43	22.40	2.18	2.38	2.18	0
1714753800	1.92	-0.12	-5.88	2.02	2.12	1.83	0
1714667400	2.04	0.07	3.55	2.0099999	2.12	1.79	0
1714494600	1.97	-0.38	-16.17	2.14	2.17	1.92	0
1714408200	2.35	0.01	0.43	2.35	2.43	2.29	0
1714149000	2.34	-0.06	-2.50	2.55	2.58	2.31	0
1714062600	2.4	0.02	0.84	2.32	2.5	2.32	0
1713976200	2.38	0.02	0.85	2.45	2.46	2.2799999	0
1713889800	2.36	-0.04	-1.67	2.2599999	2.4	2.12	0
1713803400	2.4	-0.59	-19.73	2.69	2.69	2.36	0
1713544200	2.99	0.05	1.70	2.89	3.02	2.79	0
1713457800	2.94	-0.09	-2.97	2.95	3.02	2.83	0
1713371400	3.0299999	0.15	5.21	2.87	3.12	2.83	0
1713285000	2.88	-0.15	-4.95	3.12	3.12	2.75	0
1713198600	3.0299999	-0.16	-5.02	2.96	3.11	2.83	0
1712939400	3.19	0.49	18.15	3.16	3.59	3.14	0
1712853000	2.7	-0.09	-3.23	2.71	2.82	2.65	0
1712766600	2.79	0.17	6.49	2.7799999	2.95	2.58	0
1712680200	2.62	0	0.00	2.67	2.85	2.62	0
1712593800	2.62	0.18	7.38	2.57	2.69	2.41	0
1712334600	2.44	0.11	4.72	2.17	2.46	2.02	0
1712248200	2.33	0.18	8.37	2.29	2.34	2.17	0
1712161800	2.15	0.43	25.00	2.0299999	2.22	1.93	0
1712075400	1.72	0.38	28.36	1.55	1.76	1.55	0
1711647000	1.34	0.14	11.67	1.22	1.36	1.1299999	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions