Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9354S | 9354S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
182.70 | 181.87 | 183.24 | 181.98 | 182.44 |
9354S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9354S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 181.98 | -0.46 | -0.25% | 182.70 | 183.24 | 181.87 | 0 |
03 May 2024 | 182.44 | -1.29 | -0.70% | 183.97 | 184.15 | 182.44 | 0 |
01 May 2024 | 183.73 | -0.96 | -0.52% | 185.37 | 185.53 | 183.73 | 0 |
30 Apr 2024 | 184.69 | 0.00 | 0.00% | 185.23 | 187.17 | 184.49 | 0 |
27 Apr 2024 | 184.69 | 0.93 | 0.51% | 184.83 | 185.16 | 183.28 | 0 |
26 Apr 2024 | 183.76 | -2.14 | -1.15% | 185.76 | 185.76 | 181.73 | 0 |
25 Apr 2024 | 185.90 | -4.12 | -2.17% | 188.82 | 189.83 | 185.81 | 0 |
24 Apr 2024 | 190.02 | 2.64 | 1.41% | 188.34 | 190.17 | 187.49 | 0 |
23 Apr 2024 | 187.38 | 0.65 | 0.35% | 187.63 | 188.29 | 186.94 | 0 |
20 Apr 2024 | 186.73 | 0.53 | 0.28% | 184.49 | 187.21 | 184.49 | 0 |
19 Apr 2024 | 186.20 | 0.13 | 0.07% | 187.12 | 187.94 | 185.48 | 0 |
18 Apr 2024 | 186.07 | 0.87 | 0.47% | 184.88 | 187.08 | 184.05 | 20 |
17 Apr 2024 | 185.20 | -2.28 | -1.22% | 185.74 | 186.88 | 185.13 | 0 |
16 Apr 2024 | 187.48 | 0.86 | 0.46% | 186.55 | 188.43 | 186.27 | 0 |
13 Apr 2024 | 186.62 | -0.94 | -0.50% | 188.82 | 189.51 | 186.40 | 0 |
12 Apr 2024 | 187.56 | 0.81 | 0.43% | 186.87 | 188.16 | 186.23 | 0 |
11 Apr 2024 | 186.75 | -0.71 | -0.38% | 188.33 | 189.24 | 185.60 | 0 |
10 Apr 2024 | 187.46 | -0.40 | -0.21% | 187.14 | 187.98 | 186.87 | 0 |
09 Apr 2024 | 187.86 | 1.06 | 0.57% | 187.41 | 188.68 | 187.07 | 0 |
06 Apr 2024 | 186.80 | -1.97 | -1.04% | 186.80 | 187.20 | 186.25 | 0 |