Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9355S | 9355S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.095 | 0.105 | 0.095 |
9355S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9355S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.105 | 0.085 | 0 |
01 May 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
30 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.095 | 0.075 | 0 |
27 Apr 2024 | 0.075 | -0.02 | -21.05% | 0.085 | 0.085 | 0.065 | 0 |
26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.085 | 0 |
25 Apr 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.105 | 0.095 | 0 |
24 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 0 |
23 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.135 | 0.115 | 0 |
20 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.115 | 0 |
19 Apr 2024 | 0.125 | 0.03 | 31.58% | 0.105 | 0.125 | 0.105 | 6,000 |
18 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.115 | 0.115 | 0.095 | 3,000 |
17 Apr 2024 | 0.105 | -0.03 | -22.22% | 0.115 | 0.125 | 0.105 | 3,000 |
16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 0 |
13 Apr 2024 | 0.135 | -0.02 | -12.90% | 0.165 | 0.165 | 0.125 | 0 |
12 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.165 | 0.145 | 0 |
11 Apr 2024 | 0.145 | 0.02 | 16.00% | 0.145 | 0.175 | 0.145 | 0 |
10 Apr 2024 | 0.125 | 0.02 | 19.05% | 0.115 | 0.135 | 0.105 | 0 |
09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
06 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 0 |
05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 0 |
04 Apr 2024 | 0.105 | 0.02 | 23.53% | 0.095 | 0.105 | 0.085 | 0 |