Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9359S | 9359S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.0125 | 0.015 | 0.013 | 0.02 |
9359S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9359S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.013 | -0.007 | -35.00% | 0.015 | 0.015 | 0.0125 | 0 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0145 | 0.025 | 0.0135 | 0 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.0145 | 0 |
05 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.015 | 0 |
04 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.035 | 0.025 | 0 |
01 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.015 | 0 |
31 May 2024 | 0.03 | 0.016 | 114.29% | 0.012 | 0.03 | 0.012 | 0 |
30 May 2024 | 0.014 | -0.016 | -53.33% | 0.025 | 0.025 | 0.014 | 0 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.04 | 0.025 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
25 May 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.035 | 0.02 | 0 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 0 |
23 May 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.025 | 0 |
22 May 2024 | 0.04 | -0.02 | -33.33% | 0.055 | 0.055 | 0.035 | 0 |
21 May 2024 | 0.06 | -0.01 | -14.29% | 0.075 | 0.075 | 0.06 | 0 |
18 May 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.055 | 0 |
17 May 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.12 | 0.075 | 0 |
16 May 2024 | 0.09 | -0.045 | -33.33% | 0.14 | 0.15 | 0.085 | 0 |
15 May 2024 | 0.135 | 0.035 | 35.00% | 0.095 | 0.135 | 0.095 | 0 |
14 May 2024 | 0.10 | -0.025 | -20.00% | 0.115 | 0.115 | 0.085 | 0 |
11 May 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.145 | 0.125 | 0 |
10 May 2024 | 0.125 | 0.035 | 38.89% | 0.095 | 0.125 | 0.095 | 0 |
09 May 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.105 | 0.09 | 0 |