Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9394T | 9394T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 | 2.14 | 2.32 | 2.29 | 2.39 |
9394T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9394T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.39 | 0.01 | 0.42% | 2.30 | 2.40 | 2.30 | 0 |
21 May 2024 | 2.38 | -0.13 | -5.18% | 2.40 | 2.49 | 2.35 | 0 |
18 May 2024 | 2.51 | 0.02 | 0.80% | 2.55 | 2.55 | 2.45 | 0 |
17 May 2024 | 2.49 | -0.08 | -3.11% | 2.51 | 2.56 | 2.42 | 0 |
16 May 2024 | 2.57 | 0.22 | 9.36% | 2.68 | 2.71 | 2.52 | 0 |
15 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
14 May 2024 | 2.35 | 0.19 | 8.80% | 2.20 | 2.40 | 2.20 | 0 |
11 May 2024 | 2.16 | -0.09 | -4.00% | 2.19 | 2.25 | 2.14 | 0 |
10 May 2024 | 2.25 | 0.06 | 2.74% | 2.23 | 2.27 | 2.20 | 0 |
09 May 2024 | 2.19 | -0.09 | -3.95% | 2.21 | 2.21 | 2.13 | 0 |
08 May 2024 | 2.28 | 0.08 | 3.64% | 2.23 | 2.32 | 2.23 | 0 |
07 May 2024 | 2.20 | 0.14 | 6.80% | 2.12 | 2.27 | 2.11 | 0 |
04 May 2024 | 2.06 | 0.11 | 5.64% | 2.01 | 2.17 | 1.97 | 0 |
03 May 2024 | 1.95 | -0.04 | -2.01% | 1.94 | 2.07 | 1.92 | 0 |
01 May 2024 | 1.99 | -0.57 | -22.27% | 2.26 | 2.36 | 1.95 | 0 |
30 Apr 2024 | 2.56 | 0.05 | 1.99% | 2.59 | 2.62 | 2.52 | 0 |
27 Apr 2024 | 2.51 | 0.13 | 5.46% | 2.47 | 2.55 | 2.46 | 0 |
26 Apr 2024 | 2.38 | -0.12 | -4.80% | 2.50 | 2.50 | 2.26 | 0 |
25 Apr 2024 | 2.50 | -0.13 | -4.94% | 2.57 | 2.59 | 2.48 | 0 |
24 Apr 2024 | 2.63 | -0.02 | -0.75% | 2.63 | 2.65 | 2.52 | 0 |
23 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.68 | 2.68 | 2.49 | 0 |