Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9398T | 9398T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.62 | 17.61 | 17.63 | 17.62 | 17.62 |
9398T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9398T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 17.62 | 0.02 | 0.11% | 17.59 | 17.63 | 17.58 | 0 |
25 May 2024 | 17.60 | 0.10 | 0.57% | 17.54 | 17.60 | 17.49 | 0 |
24 May 2024 | 17.50 | 0.16 | 0.92% | 17.36 | 17.51 | 17.36 | 0 |
23 May 2024 | 17.34 | 0.03 | 0.17% | 17.33 | 17.34 | 17.25 | 0 |
22 May 2024 | 17.31 | 0.05 | 0.29% | 17.27 | 17.33 | 17.27 | 0 |
21 May 2024 | 17.26 | -0.02 | -0.12% | 17.28 | 17.29 | 17.23 | 0 |
18 May 2024 | 17.28 | -0.01 | -0.06% | 17.25 | 17.28 | 17.23 | 0 |
17 May 2024 | 17.29 | 0.11 | 0.64% | 17.22 | 17.31 | 17.21 | 0 |
16 May 2024 | 17.18 | -0.09 | -0.52% | 17.28 | 17.29 | 17.13 | 0 |
15 May 2024 | 17.27 | 0.05 | 0.29% | 17.26 | 17.32 | 17.13 | 0 |
14 May 2024 | 17.22 | 0.13 | 0.76% | 17.10 | 17.25 | 17.01 | 0 |
11 May 2024 | 17.09 | 0.11 | 0.65% | 17.02 | 17.14 | 16.83 | 0 |
10 May 2024 | 16.98 | -0.09 | -0.53% | 17.08 | 17.15 | 16.98 | 0 |
09 May 2024 | 17.07 | 0.51 | 3.08% | 17.25 | 17.25 | 16.71 | 0 |
08 May 2024 | 16.56 | 0.00 | 0.00% | 16.45 | 16.63 | 16.43 | 0 |
07 May 2024 | 16.56 | 0.00 | 0.00% | 16.53 | 16.65 | 16.48 | 0 |
04 May 2024 | 16.56 | 0.12 | 0.73% | 16.52 | 16.68 | 16.51 | 0 |
03 May 2024 | 16.44 | 0.33 | 2.05% | 16.33 | 16.53 | 16.27 | 0 |
01 May 2024 | 16.11 | -0.26 | -1.59% | 16.31 | 16.43 | 16.09 | 0 |
30 Apr 2024 | 16.37 | -0.06 | -0.37% | 16.47 | 16.52 | 16.32 | 0 |