Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9404T | 9404T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.99 | 39.99 | 39.99 | 39.99 | 39.99 |
9404T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9404T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
22 May 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
21 May 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
18 May 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
17 May 2024 | 39.99 | 0.00 | 0.00% | 39.97 | 39.99 | 39.97 | 0 |
16 May 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.97 | 0 |
15 May 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
14 May 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.90 | 0 |
11 May 2024 | 39.99 | 0.01 | 0.03% | 39.99 | 39.99 | 39.97 | 0 |
10 May 2024 | 39.98 | 0.02 | 0.05% | 39.99 | 39.99 | 39.89 | 0 |
09 May 2024 | 39.96 | 0.03 | 0.08% | 39.99 | 39.99 | 39.94 | 0 |
08 May 2024 | 39.93 | 0.04 | 0.10% | 39.95 | 39.97 | 39.86 | 0 |
07 May 2024 | 39.89 | 0.24 | 0.61% | 39.68 | 39.91 | 39.59 | 0 |
04 May 2024 | 39.65 | 0.21 | 0.53% | 39.35 | 39.65 | 39.17 | 0 |
03 May 2024 | 39.44 | -0.15 | -0.38% | 39.65 | 39.65 | 39.35 | 0 |
01 May 2024 | 39.59 | 0.15 | 0.38% | 39.55 | 39.66 | 39.35 | 0 |
30 Apr 2024 | 39.44 | 0.19 | 0.48% | 39.38 | 39.48 | 39.23 | 0 |
27 Apr 2024 | 39.25 | 0.15 | 0.38% | 39.20 | 39.33 | 39.11 | 0 |
26 Apr 2024 | 39.10 | -0.11 | -0.28% | 39.26 | 39.30 | 39.00 | 0 |
25 Apr 2024 | 39.21 | -0.37 | -0.93% | 39.53 | 39.55 | 39.07 | 0 |
24 Apr 2024 | 39.58 | 0.29 | 0.74% | 39.45 | 39.58 | 39.36 | 0 |