Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9427T | 9427T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.92 | 1.05 | 1.05 | 1.01 |
9427T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9427T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.01 | 0.21 | 26.25% | 0.79 | 1.10 | 0.78 | 0 |
08 May 2024 | 0.80 | 0.13 | 19.40% | 0.68 | 0.81 | 0.68 | 0 |
07 May 2024 | 0.67 | 0.12 | 21.82% | 0.54 | 0.68 | 0.54 | 0 |
04 May 2024 | 0.55 | 0.05 | 10.00% | 0.53 | 0.58 | 0.49 | 0 |
03 May 2024 | 0.50 | -0.10 | -16.67% | 0.57 | 0.57 | 0.49 | 0 |
01 May 2024 | 0.60 | -0.07 | -10.45% | 0.64 | 0.72 | 0.59 | 0 |
30 Apr 2024 | 0.67 | -0.07 | -9.46% | 0.81 | 0.81 | 0.54 | 0 |
27 Apr 2024 | 0.74 | -0.22 | -22.92% | 0.84 | 0.94 | 0.59 | 0 |
26 Apr 2024 | 0.96 | -0.24 | -20.00% | 1.14 | 1.15 | 0.84 | 0 |
25 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.31 | 1.38 | 1.20 | 0 |
24 Apr 2024 | 1.24 | 0.04 | 3.33% | 1.23 | 1.25 | 1.11 | 0 |
23 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.13 | 1.20 | 1.07 | 0 |
20 Apr 2024 | 1.10 | -0.03 | -2.65% | 0.91 | 1.16 | 0.91 | 0 |
19 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.21 | 1.03 | 0 |
18 Apr 2024 | 1.12 | 0.07 | 6.67% | 1.03 | 1.20 | 1.01 | 0 |
17 Apr 2024 | 1.05 | -0.10 | -8.70% | 1.11 | 1.11 | 0.97 | 0 |
16 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.30 | 1.14 | 0 |
13 Apr 2024 | 1.17 | 0.06 | 5.41% | 1.19 | 1.32 | 1.14 | 0 |
12 Apr 2024 | 1.11 | -0.15 | -11.90% | 1.28 | 1.34 | 1.08 | 0 |
11 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.34 | 1.39 | 1.16 | 0 |
10 Apr 2024 | 1.27 | -0.47 | -27.01% | 1.71 | 1.71 | 1.27 | 0 |