Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9429T | 9429T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 0.97 | 1.27 | 1.05 | 1.26 |
9429T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9429T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.26 | -0.12 | -8.70% | 1.55 | 1.55 | 1.24 | 0 |
06 Jun 2024 | 1.38 | 0.06 | 4.55% | 1.44 | 1.44 | 1.27 | 0 |
05 Jun 2024 | 1.32 | -0.36 | -21.43% | 1.63 | 1.65 | 1.32 | 0 |
04 Jun 2024 | 1.68 | 0.10 | 6.33% | 1.79 | 1.90 | 1.68 | 0 |
01 Jun 2024 | 1.58 | 0.03 | 1.94% | 1.64 | 1.74 | 1.50 | 0 |
31 May 2024 | 1.55 | 0.08 | 5.44% | 1.52 | 1.64 | 1.49 | 0 |
30 May 2024 | 1.47 | -0.14 | -8.70% | 1.60 | 1.66 | 1.28 | 0 |
29 May 2024 | 1.61 | -0.27 | -14.36% | 1.91 | 1.91 | 1.44 | 0 |
28 May 2024 | 1.88 | 0.23 | 13.94% | 1.70 | 1.88 | 1.68 | 0 |
25 May 2024 | 1.65 | -0.11 | -6.25% | 1.58 | 1.70 | 1.51 | 0 |
24 May 2024 | 1.76 | 0.28 | 18.92% | 1.52 | 1.86 | 1.49 | 0 |
23 May 2024 | 1.48 | 0.23 | 18.40% | 1.28 | 1.53 | 1.25 | 0 |
22 May 2024 | 1.25 | 0.02 | 1.63% | 1.35 | 1.37 | 1.09 | 0 |
21 May 2024 | 1.23 | 0.39 | 46.43% | 0.95 | 1.26 | 0.93 | 0 |
18 May 2024 | 0.84 | 0.02 | 2.44% | 0.74 | 0.92 | 0.69 | 0 |
17 May 2024 | 0.82 | -0.38 | -31.67% | 1.08 | 1.08 | 0.82 | 0 |
16 May 2024 | 1.20 | 0.20 | 20.00% | 1.08 | 1.26 | 1.04 | 0 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 May 2024 | 1.00 | -0.31 | -23.66% | 1.19 | 1.23 | 0.98 | 0 |
11 May 2024 | 1.31 | 0.03 | 2.34% | 1.37 | 1.60 | 1.31 | 0 |
10 May 2024 | 1.28 | 0.10 | 8.47% | 1.19 | 1.31 | 1.09 | 0 |
09 May 2024 | 1.18 | 0.28 | 31.11% | 1.10 | 1.40 | 1.09 | 0 |
08 May 2024 | 0.90 | 0.16 | 21.62% | 0.83 | 0.92 | 0.77 | 0 |