Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9430T | 9430T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.43 | 0.50 | 0.45 | 0.52 |
9430T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9430T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.45 | -0.07 | -13.46% | 0.50 | 0.50 | 0.43 | 0 |
17 May 2024 | 0.52 | -0.03 | -5.45% | 0.59 | 0.59 | 0.51 | 0 |
16 May 2024 | 0.55 | 0.15 | 37.50% | 0.47 | 0.56 | 0.47 | 0 |
15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
14 May 2024 | 0.40 | -0.03 | -6.98% | 0.43 | 0.46 | 0.38 | 0 |
11 May 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.44 | 0.40 | 0 |
10 May 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.44 | 0.41 | 0 |
09 May 2024 | 0.44 | 0.07 | 18.92% | 0.40 | 0.44 | 0.39 | 0 |
08 May 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.39 | 0.34 | 0 |
07 May 2024 | 0.34 | -0.04 | -10.53% | 0.37 | 0.37 | 0.34 | 0 |
04 May 2024 | 0.38 | 0.00 | 0.00% | 0.40 | 0.47 | 0.38 | 0 |
03 May 2024 | 0.38 | -0.07 | -15.56% | 0.45 | 0.47 | 0.38 | 0 |
01 May 2024 | 0.45 | -0.09 | -16.67% | 0.52 | 0.52 | 0.42 | 0 |
30 Apr 2024 | 0.54 | 0.13 | 31.71% | 0.44 | 0.56 | 0.43 | 0 |
27 Apr 2024 | 0.41 | -0.06 | -12.77% | 0.45 | 0.45 | 0.37 | 0 |
26 Apr 2024 | 0.47 | -0.03 | -6.00% | 0.49 | 0.51 | 0.43 | 0 |
25 Apr 2024 | 0.50 | -0.34 | -40.48% | 0.63 | 0.65 | 0.50 | 0 |
24 Apr 2024 | 0.84 | 0.12 | 16.67% | 0.76 | 0.87 | 0.76 | 0 |
23 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.77 | 0.79 | 0.72 | 0 |
20 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.67 | 0.69 | 0.62 | 0 |