Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9483T | 9483T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.61 | 0.67 | 0.64 | 0.65 |
9483T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9483T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
08 Jun 2024 | 0.59 | -0.02 | -3.28% | 0.62 | 0.62 | 0.58 | 0 |
07 Jun 2024 | 0.61 | -0.04 | -6.15% | 0.66 | 0.67 | 0.61 | 0 |
06 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 0.61 | 0 |
05 Jun 2024 | 0.62 | -0.02 | -3.13% | 0.67 | 0.67 | 0.61 | 0 |
04 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.63 | 0.65 | 0.61 | 0 |
01 Jun 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.68 | 0.61 | 0 |
31 May 2024 | 0.67 | -0.03 | -4.29% | 0.69 | 0.69 | 0.67 | 0 |
30 May 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.71 | 0.66 | 0 |
29 May 2024 | 0.67 | 0.02 | 3.08% | 0.64 | 0.68 | 0.64 | 0 |
28 May 2024 | 0.65 | -0.01 | -1.52% | 0.67 | 0.67 | 0.63 | 0 |
25 May 2024 | 0.66 | 0.02 | 3.13% | 0.67 | 0.68 | 0.63 | 0 |
24 May 2024 | 0.64 | 0.03 | 4.92% | 0.64 | 0.65 | 0.61 | 0 |
23 May 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.64 | 0.60 | 0 |
22 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 0 |
21 May 2024 | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.59 | 0 |
18 May 2024 | 0.61 | -0.02 | -3.17% | 0.62 | 0.63 | 0.60 | 0 |
17 May 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.64 | 0.61 | 0 |
16 May 2024 | 0.64 | 0.03 | 4.92% | 0.65 | 0.65 | 0.63 | 0 |
15 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
14 May 2024 | 0.61 | -0.04 | -6.15% | 0.63 | 0.64 | 0.60 | 0 |
11 May 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.62 | 0 |