We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 6.24 | 0.44 | 7.59 | 5.86 | 6.41 | 5.8099999 | 0 |
| 1719419400 | 5.8 | -0.04 | -0.68 | 5.96 | 6.03 | 5.69 | 0 |
| 1719333000 | 5.84 | -0.17 | -2.83 | 5.98 | 5.99 | 5.8099999 | 0 |
| 1719246600 | 6.01 | 0.31 | 5.44 | 5.7 | 6.0599999 | 5.7 | 0 |
| 1718987400 | 5.7 | -0.22 | -3.72 | 5.93 | 5.99 | 5.62 | 0 |
| 1718901000 | 5.92 | 0.16 | 2.78 | 5.84 | 6 | 5.83 | 0 |
| 1718814600 | 5.76 | -0.02 | -0.35 | 5.82 | 5.9 | 5.71 | 0 |
| 1718728200 | 5.78 | 0.01 | 0.17 | 5.86 | 5.99 | 5.66 | 0 |
| 1718641800 | 5.7699999 | 0.24 | 4.34 | 5.57 | 5.7699999 | 5.5599999 | 0 |
| 1718382600 | 5.53 | -0.48 | -7.99 | 6.12 | 6.16 | 5.51 | 0 |
| 1718296200 | 6.01 | -0.73 | -10.83 | 6.63 | 6.73 | 6 | 0 |
| 1718209800 | 6.74 | 0.48 | 7.67 | 6.29 | 6.79 | 6.19 | 0 |
| 1718123400 | 6.26 | -0.09 | -1.42 | 6.4 | 6.47 | 6.18 | 0 |
| 1718037000 | 6.35 | 0.01 | 0.16 | 6.25 | 6.39 | 6.25 | 0 |
| 1717777800 | 6.34 | -0.19 | -2.91 | 6.54 | 6.57 | 6.23 | 0 |
| 1717691400 | 6.53 | -0.26 | -3.83 | 6.85 | 6.9 | 6.48 | 0 |
| 1717605000 | 6.79 | 0.4 | 6.26 | 6.54 | 6.81 | 6.54 | 0 |
| 1717518600 | 6.39 | -0.36 | -5.33 | 6.73 | 6.83 | 6.38 | 0 |
| 1717432200 | 6.75 | 0.12 | 1.81 | 6.72 | 6.89 | 6.67 | 0 |
| 1717173000 | 6.63 | 0 | 0.00 | 6.59 | 6.65 | 6.49 | 0 |
| 1717086600 | 6.63 | 0.05 | 0.76 | 6.49 | 6.63 | 6.45 | 0 |
| 1717000200 | 6.58 | -0.16 | -2.37 | 6.66 | 6.75 | 6.51 | 0 |
| 1716913800 | 6.74 | -0.13 | -1.89 | 6.89 | 7.08 | 6.7 | 0 |
| 1716827400 | 6.87 | 0.13 | 1.93 | 6.71 | 6.88 | 6.7 | 0 |
| 1716568200 | 6.74 | 0 | 0.00 | 6.58 | 6.74 | 6.53 | 0 |
| 1716481800 | 6.74 | 0.36 | 5.64 | 6.4 | 6.79 | 6.38 | 0 |
| 1716395400 | 6.38 | 0.03 | 0.47 | 6.4 | 6.57 | 6.36 | 0 |
| 1716309000 | 6.35 | 0 | 0.00 | 6.3 | 6.41 | 6.26 | 0 |
| 1716222600 | 6.35 | 0.01 | 0.16 | 6.34 | 6.39 | 6.17 | 0 |
| 1715963400 | 6.34 | -0.22 | -3.35 | 6.51 | 6.5599999 | 6.09 | 0 |
| 1715877000 | 6.5599999 | -1.2 | -15.46 | 7.31 | 7.63 | 6.5199999 | 0 |
| 1715790600 | 7.76 | 0.21 | 2.78 | 7.6 | 7.77 | 7.56 | 0 |
| 1715704200 | 7.55 | -0.29 | -3.70 | 7.77 | 7.81 | 7.55 | 0 |
| 1715617800 | 7.84 | -0.01 | -0.13 | 7.81 | 7.86 | 7.8 | 0 |
| 1715358600 | 7.85 | 0.39 | 5.23 | 7.5 | 7.87 | 7.48 | 0 |
| 1715272200 | 7.46 | 0.29 | 4.04 | 7.16 | 7.48 | 7.14 | 0 |
| 1715185800 | 7.17 | 0.14 | 1.99 | 7.04 | 7.38 | 7.01 | 0 |
| 1715099400 | 7.03 | 0.07 | 1.01 | 6.96 | 7.09 | 6.42 | 0 |
| 1715013000 | 6.96 | 0.12 | 1.75 | 6.8 | 7.01 | 6.77 | 0 |
| 1714753800 | 6.84 | 0.27 | 4.11 | 6.62 | 6.89 | 6.54 | 0 |
| 1714667400 | 6.57 | -0.12 | -1.79 | 6.63 | 6.67 | 6.45 | 0 |
| 1714494600 | 6.69 | -0.12 | -1.76 | 6.8 | 6.85 | 6.63 | 0 |
| 1714408200 | 6.81 | 0.04 | 0.59 | 6.84 | 6.91 | 6.79 | 0 |
| 1714149000 | 6.77 | 0.35 | 5.45 | 6.55 | 6.85 | 6.47 | 0 |
| 1714062600 | 6.42 | -0.11 | -1.68 | 6.46 | 6.55 | 6.2699999 | 0 |
| 1713976200 | 6.53 | -0.05 | -0.76 | 6.64 | 6.72 | 6.45 | 0 |
| 1713889800 | 6.58 | 0.11 | 1.70 | 6.58 | 6.62 | 6.42 | 0 |
| 1713803400 | 6.47 | 0.07 | 1.09 | 6.44 | 6.63 | 6.43 | 0 |
| 1713544200 | 6.4 | -0.2 | -3.03 | 6.3 | 6.44 | 6.28 | 0 |
| 1713457800 | 6.6 | 0.23 | 3.61 | 6.5 | 6.75 | 6.5 | 0 |
| 1713371400 | 6.37 | -0.06 | -0.93 | 6.35 | 6.55 | 6.34 | 0 |
| 1713285000 | 6.43 | -0.24 | -3.60 | 6.48 | 6.5 | 6.28 | 0 |
| 1713198600 | 6.67 | 0.29 | 4.55 | 6.43 | 6.93 | 6.43 | 0 |
| 1712939400 | 6.38 | -0.04 | -0.62 | 6.58 | 6.69 | 6.24 | 0 |
| 1712853000 | 6.42 | -0.1 | -1.53 | 6.49 | 6.55 | 6.32 | 0 |
| 1712766600 | 6.5199999 | 0.07 | 1.09 | 6.53 | 6.85 | 6.39 | 0 |
| 1712680200 | 6.45 | -0.03 | -0.46 | 6.49 | 6.66 | 6.42 | 0 |
| 1712593800 | 6.48 | 0.12 | 1.89 | 6.37 | 6.51 | 6.32 | 0 |
| 1712334600 | 6.36 | -0.39 | -5.78 | 6.45 | 6.51 | 6.17 | 0 |
| 1712248200 | 6.75 | -0.02 | -0.30 | 6.73 | 6.76 | 6.58 | 0 |
| 1712161800 | 6.77 | 0.11 | 1.65 | 6.6 | 6.78 | 6.6 | 0 |
| 1712075400 | 6.66 | -0.17 | -2.49 | 6.8 | 6.88 | 6.64 | 0 |
| 1711647000 | 6.83 | 0.01 | 0.15 | 6.88 | 6.92 | 6.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
