Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9494S | 9494S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.36 | 13.34 | 13.74 | 13.65 | 13.33 |
9494S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9494S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 13.65 | 0.32 | 2.40% | 13.36 | 13.74 | 13.34 | 0 |
28 May 2024 | 13.33 | 0.03 | 0.23% | 13.40 | 13.40 | 13.17 | 0 |
25 May 2024 | 13.30 | 0.08 | 0.61% | 12.99 | 13.33 | 12.87 | 0 |
24 May 2024 | 13.22 | 0.52 | 4.09% | 12.97 | 13.59 | 12.94 | 0 |
23 May 2024 | 12.70 | 0.05 | 0.40% | 12.64 | 12.83 | 12.62 | 0 |
22 May 2024 | 12.65 | -0.26 | -2.01% | 12.87 | 12.93 | 12.40 | 0 |
21 May 2024 | 12.91 | 0.28 | 2.22% | 12.69 | 12.91 | 12.50 | 0 |
18 May 2024 | 12.63 | -0.21 | -1.64% | 12.57 | 12.72 | 12.39 | 0 |
17 May 2024 | 12.84 | 0.31 | 2.47% | 12.80 | 12.97 | 12.78 | 0 |
16 May 2024 | 12.53 | 0.20 | 1.62% | 12.45 | 12.60 | 12.36 | 0 |
15 May 2024 | 12.33 | -0.32 | -2.53% | 12.63 | 12.68 | 12.29 | 0 |
14 May 2024 | 12.65 | -0.31 | -2.39% | 13.03 | 13.06 | 12.51 | 0 |
11 May 2024 | 12.96 | 0.39 | 3.10% | 12.59 | 13.07 | 12.59 | 0 |
10 May 2024 | 12.57 | 0.07 | 0.56% | 12.50 | 12.61 | 12.45 | 0 |
09 May 2024 | 12.50 | -0.15 | -1.19% | 12.53 | 12.64 | 12.35 | 0 |
08 May 2024 | 12.65 | 0.06 | 0.48% | 12.67 | 12.80 | 12.43 | 0 |
07 May 2024 | 12.59 | 0.35 | 2.86% | 12.40 | 12.59 | 12.17 | 0 |
04 May 2024 | 12.24 | 0.59 | 5.06% | 11.69 | 12.24 | 11.69 | 0 |
03 May 2024 | 11.65 | -0.54 | -4.43% | 11.83 | 11.90 | 11.55 | 0 |
01 May 2024 | 12.19 | -0.37 | -2.95% | 12.63 | 12.69 | 12.18 | 0 |
30 Apr 2024 | 12.56 | -0.30 | -2.33% | 13.04 | 13.06 | 12.43 | 0 |