Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9508T | 9508T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.06 | 16.83 | 17.20 | 16.85 | 17.09 |
9508T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9508T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
14 May 2024 | 16.83 | -0.13 | -0.77% | 17.21 | 17.29 | 16.71 | 0 |
11 May 2024 | 16.96 | 0.44 | 2.66% | 16.75 | 17.28 | 16.75 | 0 |
10 May 2024 | 16.52 | -0.13 | -0.78% | 16.61 | 16.70 | 16.25 | 0 |
09 May 2024 | 16.65 | 1.24 | 8.05% | 15.84 | 16.77 | 15.84 | 0 |
08 May 2024 | 15.41 | -0.19 | -1.22% | 15.90 | 16.68 | 15.12 | 0 |
07 May 2024 | 15.60 | 0.44 | 2.90% | 15.48 | 15.82 | 15.22 | 0 |
04 May 2024 | 15.16 | 0.03 | 0.20% | 15.28 | 15.86 | 15.13 | 0 |
03 May 2024 | 15.13 | 1.41 | 10.28% | 14.15 | 15.28 | 14.11 | 0 |
01 May 2024 | 13.72 | -0.69 | -4.79% | 13.23 | 14.24 | 13.13 | 0 |
30 Apr 2024 | 14.41 | 1.07 | 8.02% | 13.67 | 14.43 | 13.27 | 0 |
27 Apr 2024 | 13.34 | 0.21 | 1.60% | 13.86 | 14.26 | 13.27 | 0 |
26 Apr 2024 | 13.13 | -0.81 | -5.81% | 13.93 | 14.24 | 13.04 | 0 |
25 Apr 2024 | 13.94 | -0.01 | -0.07% | 14.23 | 14.49 | 13.63 | 0 |
24 Apr 2024 | 13.95 | -0.41 | -2.86% | 14.38 | 14.54 | 13.95 | 0 |
23 Apr 2024 | 14.36 | 0.59 | 4.28% | 14.70 | 14.89 | 14.30 | 0 |
20 Apr 2024 | 13.77 | 0.23 | 1.70% | 12.85 | 14.17 | 12.66 | 0 |
19 Apr 2024 | 13.54 | 1.34 | 10.98% | 12.99 | 13.67 | 12.91 | 0 |
18 Apr 2024 | 12.20 | 0.60 | 5.17% | 11.82 | 12.79 | 11.80 | 0 |
17 Apr 2024 | 11.60 | 0.68 | 6.23% | 10.57 | 11.60 | 10.20 | 0 |
16 Apr 2024 | 10.92 | -1.13 | -9.38% | 12.20 | 12.77 | 10.79 | 0 |