We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.22 | -0.04 | -3.17 | 1.09 | 1.29 | 1.09 | 0 |
| 1719505800 | 1.26 | 0.23 | 22.33 | 1.12 | 1.32 | 1.11 | 0 |
| 1719419400 | 1.03 | 0.02 | 1.98 | 1.03 | 1.07 | 0.96 | 0 |
| 1719333000 | 1.01 | 0.02 | 2.02 | 0.98 | 1.1 | 0.97 | 0 |
| 1719246600 | 0.99 | 0.05 | 5.32 | 0.94 | 1 | 0.94 | 0 |
| 1718987400 | 0.94 | 0.05 | 5.62 | 0.88 | 0.95 | 0.88 | 0 |
| 1718901000 | 0.89 | 0.08 | 9.88 | 0.79 | 0.92 | 0.79 | 0 |
| 1718814600 | 0.81 | -0.04 | -4.71 | 0.84 | 0.84 | 0.79 | 0 |
| 1718728200 | 0.85 | 0.08 | 10.39 | 0.8 | 0.9 | 0.8 | 0 |
| 1718641800 | 0.77 | 0.01 | 1.32 | 0.75 | 0.78 | 0.73 | 0 |
| 1718382600 | 0.76 | -0.12 | -13.64 | 0.89 | 0.89 | 0.72 | 0 |
| 1718296200 | 0.88 | -0.06 | -6.38 | 0.94 | 0.95 | 0.85 | 0 |
| 1718209800 | 0.94 | -0.03 | -3.09 | 0.97 | 0.98 | 0.9 | 0 |
| 1718123400 | 0.97 | -0.12 | -11.01 | 1.08 | 1.11 | 0.96 | 0 |
| 1718037000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1717777800 | 1.09 | 0.03 | 2.83 | 1.04 | 1.1399999 | 1.04 | 0 |
| 1717691400 | 1.06 | 0.04 | 3.92 | 1.04 | 1.1299999 | 1.04 | 0 |
| 1717605000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.06 | 0.97 | 0 |
| 1717518600 | 1.01 | 0.02 | 2.02 | 1 | 1.04 | 0.97 | 0 |
| 1717432200 | 0.99 | 0.07 | 7.61 | 0.94 | 1.04 | 0.94 | 0 |
| 1717173000 | 0.92 | -0.05 | -5.15 | 0.95 | 0.95 | 0.92 | 0 |
| 1717086600 | 0.97 | -0.06 | -5.83 | 1.01 | 1.03 | 0.97 | 0 |
| 1717000200 | 1.03 | -0.08 | -7.21 | 1.09 | 1.1 | 1.01 | 0 |
| 1716913800 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.2 | 1.11 | 0 |
| 1716827400 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.18 | 1.11 | 0 |
| 1716568200 | 1.1299999 | -0.01 | -0.88 | 1.1 | 1.16 | 1.09 | 0 |
| 1716481800 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.1399999 | 1.07 | 0 |
| 1716395400 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.1299999 | 1.03 | 0 |
| 1716309000 | 1.15 | -0.04 | -3.36 | 1.15 | 1.16 | 1.11 | 0 |
| 1716222600 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.2 | 1.1299999 | 0 |
| 1715963400 | 1.15 | -0.11 | -8.73 | 1.26 | 1.28 | 1.11 | 0 |
| 1715877000 | 1.26 | 0.05 | 4.13 | 1.2 | 1.26 | 1.19 | 0 |
| 1715790600 | 1.21 | 0.07 | 6.14 | 1.26 | 1.26 | 1.1399999 | 0 |
| 1715704200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715617800 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.12 | 0 |
| 1715358600 | 1.15 | -0.01 | -0.86 | 1.18 | 1.22 | 1.1399999 | 0 |
| 1715272200 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.18 | 1.07 | 0 |
| 1715185800 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.16 | 1.09 | 0 |
| 1715099400 | 1.11 | 0.04 | 3.74 | 1.09 | 1.1299999 | 1.07 | 0 |
| 1715013000 | 1.07 | -0.04 | -3.60 | 1.1 | 1.15 | 1.07 | 0 |
| 1714753800 | 1.11 | 0.08 | 7.77 | 1.11 | 1.17 | 1.1 | 0 |
| 1714667400 | 1.03 | 0 | 0.00 | 1.02 | 1.05 | 1.01 | 0 |
| 1714494600 | 1.03 | -0.07 | -6.36 | 1.12 | 1.1399999 | 1.02 | 0 |
| 1714408200 | 1.1 | -0.05 | -4.35 | 1.18 | 1.19 | 1.1 | 0 |
| 1714149000 | 1.15 | 0.15 | 15.00 | 1.05 | 1.18 | 1.04 | 0 |
| 1714062600 | 1 | 0 | 0.00 | 1.02 | 1.03 | 0.96 | 11500 |
| 1713976200 | 1 | -0.34 | -25.37 | 0.96 | 1.05 | 0.85 | 2500 |
| 1713889800 | 1.34 | 0.06 | 4.69 | 1.3 | 1.3799999 | 1.29 | 0 |
| 1713803400 | 1.28 | 0.1 | 8.47 | 1.16 | 1.34 | 1.16 | 0 |
| 1713544200 | 1.18 | -0.02 | -1.67 | 1.17 | 1.2 | 1.12 | 0 |
| 1713457800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.17 | 0 |
| 1713371400 | 1.21 | -0.01 | -0.82 | 1.24 | 1.26 | 1.15 | 0 |
| 1713285000 | 1.22 | -0.12 | -8.96 | 1.29 | 1.32 | 1.19 | 0 |
| 1713198600 | 1.34 | -0.03 | -2.19 | 1.37 | 1.46 | 1.34 | 0 |
| 1712939400 | 1.37 | -0.07 | -4.86 | 1.46 | 1.49 | 1.33 | 0 |
| 1712853000 | 1.44 | -0.01 | -0.69 | 1.46 | 1.52 | 1.41 | 0 |
| 1712766600 | 1.45 | -0.11 | -7.05 | 1.59 | 1.61 | 1.43 | 0 |
| 1712680200 | 1.56 | -0.01 | -0.64 | 1.55 | 1.6299999 | 1.55 | 0 |
| 1712593800 | 1.57 | 0.03 | 1.95 | 1.58 | 1.59 | 1.5 | 0 |
| 1712334600 | 1.54 | -0.1 | -6.10 | 1.59 | 1.6 | 1.54 | 0 |
| 1712248200 | 1.6399999 | 0.04 | 2.50 | 1.61 | 1.65 | 1.57 | 600 |
| 1712161800 | 1.6 | 0.01 | 0.63 | 1.58 | 1.6299999 | 1.58 | 0 |
| 1712075400 | 1.59 | -0.01 | -0.63 | 1.62 | 1.65 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
