Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 9519T | 9519T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 200.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.07 |
9519T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9519T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 200.07 | 0.00 | 0.00% | 200.07 | 200.07 | 200.07 | 0 |
| 09 May 2024 | 200.07 | 0.00 | 0.00% | 200.07 | 200.07 | 200.07 | 0 |
| 08 May 2024 | 200.07 | 0.00 | 0.00% | 200.07 | 200.07 | 200.07 | 0 |
| 07 May 2024 | 200.07 | 0.71 | 0.36% | 199.98 | 201.91 | 199.84 | 0 |
| 04 May 2024 | 199.36 | 3.43 | 1.75% | 196.60 | 201.15 | 196.55 | 0 |
| 03 May 2024 | 195.93 | 1.27 | 0.65% | 193.68 | 196.18 | 193.62 | 0 |
| 01 May 2024 | 194.66 | -7.50 | -3.71% | 206.85 | 206.85 | 193.85 | 0 |
| 30 Apr 2024 | 202.16 | 2.43 | 1.22% | 200.11 | 203.57 | 200.06 | 0 |
| 27 Apr 2024 | 199.73 | 1.86 | 0.94% | 199.27 | 200.43 | 197.44 | 0 |
| 26 Apr 2024 | 197.87 | -4.11 | -2.03% | 200.80 | 201.19 | 196.57 | 0 |
| 25 Apr 2024 | 201.98 | 0.93 | 0.46% | 202.26 | 202.65 | 201.68 | 0 |
| 24 Apr 2024 | 201.05 | 2.52 | 1.27% | 200.50 | 201.14 | 200.07 | 0 |
| 23 Apr 2024 | 198.53 | 1.76 | 0.89% | 198.80 | 199.43 | 198.45 | 0 |
| 20 Apr 2024 | 196.77 | -0.59 | -0.30% | 195.64 | 197.41 | 195.24 | 0 |
| 19 Apr 2024 | 197.36 | -11.80 | -5.64% | 205.69 | 208.48 | 193.85 | 0 |
| 18 Apr 2024 | 209.16 | -3.38 | -1.59% | 210.24 | 212.43 | 207.08 | 0 |
| 17 Apr 2024 | 212.54 | -2.06 | -0.96% | 210.94 | 213.85 | 209.93 | 0 |
| 16 Apr 2024 | 214.60 | -4.37 | -2.00% | 219.71 | 221.52 | 213.55 | 0 |
| 13 Apr 2024 | 218.97 | -1.65 | -0.75% | 222.45 | 223.54 | 217.16 | 0 |
| 12 Apr 2024 | 220.62 | 3.99 | 1.84% | 217.40 | 220.62 | 215.98 | 0 |
| 11 Apr 2024 | 216.63 | -7.41 | -3.31% | 226.09 | 226.09 | 214.62 | 0 |
