9526T Historical Data - 9526T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9526T (9526T)
9526T (9526T) Historical

9526T (9526T)

3.18

-0.36

(-10.17%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	3.54	0.04	1.14	3.5	3.6	3.48	0
1719505800	3.5	0.06	1.74	3.46	3.56	3.39	0
1719419400	3.44	0.05	1.47	3.77	3.77	3.3	0
1719333000	3.39	0.1	3.04	3.29	3.44	3.2799999	0
1719246600	3.29	-0.31	-8.61	3.56	3.59	3.2799999	0
1718987400	3.6	0.13	3.75	3.43	3.68	3.41	0
1718901000	3.47	-0.2	-5.45	3.62	3.65	3.43	0
1718814600	3.67	0.13	3.67	3.54	3.68	3.51	0
1718728200	3.54	-0.06	-1.67	3.51	3.67	3.47	0
1718641800	3.6	-0.23	-6.01	3.77	3.78	3.56	0
1718382600	3.83	0.23	6.39	3.53	3.97	3.52	0
1718296200	3.6	0.34	10.43	3.2799999	3.68	3.2599999	0
1718209800	3.2599999	-0.19	-5.51	3.42	3.43	3.24	0
1718123400	3.45	0.79	29.70	3.0099999	3.49	3	0
1718037000	2.66	0	0.00	2.66	2.66	2.66	0
1717777800	2.66	0.05	1.92	2.62	2.7	2.6	0
1717691400	2.61	-0.09	-3.33	2.67	2.77	2.58	0
1717605000	2.7	0.06	2.27	2.6	2.72	2.6	0
1717518600	2.64	0.18	7.32	2.48	2.68	2.48	0
1717432200	2.46	-0.05	-1.99	2.45	2.48	2.4	0
1717173000	2.5099999	0	0.00	2.49	2.54	2.46	0
1717086600	2.5099999	-0.09	-3.46	2.63	2.64	2.5099999	0
1717000200	2.6	0.09	3.59	2.5299999	2.64	2.5	0
1716913800	2.5099999	-0.08	-3.09	2.57	2.6	2.5099999	0
1716827400	2.59	0.02	0.78	2.58	2.61	2.55	0
1716568200	2.57	0	0.00	2.61	2.66	2.56	0
1716481800	2.57	0.06	2.39	2.47	2.6	2.47	0
1716395400	2.5099999	0.02	0.80	2.43	2.52	2.43	0
1716309000	2.49	0.12	5.06	2.43	2.58	2.4	0
1716222600	2.37	-0.11	-4.44	2.46	2.46	2.37	0
1715963400	2.48	-0.06	-2.36	2.54	2.55	2.47	0
1715877000	2.54	0	0.00	2.5099999	2.58	2.5099999	0
1715790600	2.54	-0.01	-0.39	2.52	2.56	2.49	0
1715704200	2.55	0	0.00	2.55	2.55	2.55	0
1715617800	2.55	-0.02	-0.78	2.55	2.57	2.45	0
1715358600	2.57	-0.07	-2.65	2.61	2.61	2.5299999	0
1715272200	2.64	-0.08	-2.94	2.71	2.73	2.6	0
1715185800	2.72	-0.04	-1.45	2.77	2.8	2.68	0
1715099400	2.7599999	-0.17	-5.80	2.9	2.91	2.75	0
1715013000	2.93	-0.06	-2.01	2.95	3.0299999	2.91	0
1714753800	2.99	-0.05	-1.64	2.96	3.04	2.95	0
1714667400	3.04	0	0.00	3.0299999	3.09	2.97	0
1714494600	3.04	0.01	0.33	3.0299999	3.04	2.91	0
1714408200	3.0299999	-0.07	-2.26	3.06	3.06	2.95	0
1714149000	3.1	0.18	6.16	2.84	3.13	2.8	0
1714062600	2.92	-0.14	-4.58	2.93	3.02	2.7799999	0
1713976200	3.06	0.04	1.32	3.0099999	3.07	2.98	0
1713889800	3.02	-0.21	-6.50	3.25	3.25	3.02	0
1713803400	3.23	-0.11	-3.29	3.32	3.32	3.18	0
1713544200	3.34	-0.01	-0.30	3.46	3.5	3.31	0
1713457800	3.35	-0.19	-5.37	3.49	3.51	3.34	0
1713371400	3.54	-0.05	-1.39	3.57	3.57	3.44	0
1713285000	3.59	0.26	7.81	3.45	3.6	3.45	0
1713198600	3.33	-0.03	-0.89	3.44	3.44	3.21	0
1712939400	3.36	0.01	0.30	3.29	3.38	3.21	0
1712853000	3.35	0.19	6.01	3.17	3.4	3.09	0
1712766600	3.16	-0.02	-0.63	3.19	3.22	3.06	0
1712680200	3.18	0.06	1.92	3.12	3.18	3.07	0
1712593800	3.12	-0.08	-2.50	3.2	3.23	3.09	0
1712334600	3.2	0.1	3.23	3.25	3.29	3.19	0
1712248200	3.1	-0.08	-2.52	3.21	3.21	3.05	0
1712161800	3.18	-0.17	-5.07	3.37	3.47	3.14	0
1712075400	3.35	0.08	2.45	3.27	3.36	3.16	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions