Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9530T | 9530T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
9530T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9530T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 Apr 2024 | 0.07 | -0.30 | -81.08% | 0.44 | 0.53 | 0.07 | 0 |
12 Apr 2024 | 0.37 | -0.62 | -62.63% | 0.72 | 0.85 | 0.36 | 0 |
11 Apr 2024 | 0.99 | -0.46 | -31.72% | 1.20 | 1.28 | 0.95 | 0 |
10 Apr 2024 | 1.45 | 0.04 | 2.84% | 1.33 | 1.65 | 1.33 | 0 |
09 Apr 2024 | 1.41 | -0.08 | -5.37% | 1.46 | 1.51 | 1.41 | 0 |
06 Apr 2024 | 1.49 | -0.25 | -14.37% | 1.61 | 1.62 | 1.49 | 0 |
05 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.63 | 1.76 | 1.63 | 0 |
04 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.67 | 1.79 | 1.67 | 0 |
03 Apr 2024 | 1.71 | -0.31 | -15.35% | 2.00 | 2.00 | 1.68 | 0 |