Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9538T | 9538T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.21 | 0.22 | 0.22 | 0.22 |
9538T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9538T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 0 |
09 May 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.21 | 0 |
08 May 2024 | 0.21 | 0.02 | 10.53% | 0.21 | 0.21 | 0.19 | 0 |
07 May 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 0 |
04 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.20 | 0.18 | 0 |
03 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 0.18 | 0 |
01 May 2024 | 0.19 | -0.03 | -13.64% | 0.21 | 0.21 | 0.19 | 0 |
30 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.21 | 0 |
27 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.22 | 0.23 | 0.21 | 0 |
26 Apr 2024 | 0.20 | -0.08 | -28.57% | 0.24 | 0.29 | 0.18 | 0 |
25 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.29 | 0.27 | 0 |
24 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 0 |
23 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.26 | 0 |
20 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.25 | 0.26 | 0.25 | 0 |
19 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.25 | 0 |
18 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.26 | 0 |
17 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.27 | 0 |
16 Apr 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.31 | 0.28 | 0 |
13 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.34 | 0.34 | 0.29 | 0 |
12 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.31 | 0 |
11 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.34 | 0.31 | 0 |