Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9549T | 9549T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.64 | 0.67 | 0.66 | 0.68 |
9549T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9549T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.67 | 0.64 | 0 |
21 May 2024 | 0.68 | 0.02 | 3.03% | 0.65 | 0.69 | 0.65 | 0 |
18 May 2024 | 0.66 | -0.08 | -10.81% | 0.74 | 0.75 | 0.64 | 0 |
17 May 2024 | 0.74 | 0.04 | 5.71% | 0.69 | 0.74 | 0.69 | 0 |
16 May 2024 | 0.70 | -0.03 | -4.11% | 0.74 | 0.74 | 0.66 | 0 |
15 May 2024 | 0.73 | 0.07 | 10.61% | 0.65 | 0.75 | 0.65 | 0 |
14 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.65 | 0 |
11 May 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.72 | 0.66 | 0 |
10 May 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.69 | 0.62 | 0 |
09 May 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.68 | 0.64 | 0 |
08 May 2024 | 0.65 | 0.02 | 3.17% | 0.62 | 0.66 | 0.62 | 0 |
07 May 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.67 | 0.62 | 0 |
04 May 2024 | 0.65 | 0.05 | 8.33% | 0.65 | 0.69 | 0.64 | 0 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.62 | 0.58 | 0 |
01 May 2024 | 0.60 | -0.05 | -7.69% | 0.66 | 0.67 | 0.59 | 0 |
30 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.71 | 0.65 | 0 |
27 Apr 2024 | 0.70 | 0.10 | 16.67% | 0.64 | 0.71 | 0.62 | 0 |
26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 0.58 | 0 |
25 Apr 2024 | 0.60 | -0.20 | -25.00% | 0.55 | 0.64 | 0.49 | 0 |
24 Apr 2024 | 0.80 | 0.04 | 5.26% | 0.78 | 0.82 | 0.76 | 0 |
23 Apr 2024 | 0.76 | 0.06 | 8.57% | 0.75 | 0.80 | 0.72 | 0 |