Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9559T | 9559T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.08 | 0.08 | 0.08 |
9559T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9559T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 0 |
03 May 2024 | 0.08 | -0.01 | -11.11% | 0.07 | 0.08 | 0.07 | 0 |
01 May 2024 | 0.09 | -0.09 | -50.00% | 0.15 | 0.16 | 0.09 | 0 |
30 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.18 | 0.17 | 0 |
27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.18 | 0.18 | 0.16 | 0 |
26 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.19 | 0.20 | 0.16 | 0 |
25 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.20 | 0.18 | 0 |
24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.19 | 0.20 | 0.16 | 0 |
23 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.18 | 0.15 | 0 |
20 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.13 | 0.16 | 0.13 | 0 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 0 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 0 |
17 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.16 | 0.14 | 0 |
16 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.20 | 0.17 | 0 |
13 Apr 2024 | 0.15 | -0.03 | -16.67% | 0.19 | 0.19 | 0.14 | 0 |
12 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.20 | 0.17 | 0 |
11 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.21 | 0.17 | 0 |
10 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.19 | 0.16 | 0 |
09 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.18 | 0.17 | 0 |