Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9597T | 9597T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.33 | 12.33 |
9597T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9597T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.33 | -1.54 | -11.10% | 13.44 | 13.44 | 12.20 | 0 |
16 May 2024 | 13.87 | 1.18 | 9.30% | 12.57 | 13.96 | 12.30 | 0 |
15 May 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
14 May 2024 | 12.69 | -0.27 | -2.08% | 13.12 | 13.12 | 12.42 | 0 |
11 May 2024 | 12.96 | 0.77 | 6.32% | 12.45 | 13.83 | 12.45 | 0 |
10 May 2024 | 12.19 | 1.47 | 13.71% | 10.66 | 12.32 | 10.50 | 0 |
09 May 2024 | 10.72 | 0.82 | 8.28% | 10.04 | 11.03 | 9.95 | 0 |
08 May 2024 | 9.90 | 2.30 | 30.26% | 7.81 | 10.09 | 7.75 | 0 |
07 May 2024 | 7.60 | 1.42 | 22.98% | 6.48 | 7.71 | 6.04 | 0 |
04 May 2024 | 6.18 | 0.85 | 15.95% | 5.79 | 7.00 | 5.52 | 0 |
03 May 2024 | 5.33 | -0.48 | -8.26% | 6.08 | 6.10 | 5.33 | 0 |
01 May 2024 | 5.81 | -1.75 | -23.15% | 7.59 | 7.72 | 5.71 | 0 |
30 Apr 2024 | 7.56 | -0.51 | -6.32% | 8.57 | 8.57 | 7.45 | 0 |
27 Apr 2024 | 8.07 | 1.96 | 32.08% | 6.98 | 8.40 | 6.69 | 0 |
26 Apr 2024 | 6.11 | -1.48 | -19.50% | 7.20 | 7.38 | 5.22 | 0 |
25 Apr 2024 | 7.59 | -0.56 | -6.87% | 8.84 | 8.86 | 7.38 | 0 |
24 Apr 2024 | 8.15 | 2.15 | 35.83% | 6.61 | 8.19 | 6.61 | 0 |
23 Apr 2024 | 6.00 | 0.67 | 12.57% | 5.80 | 6.20 | 5.33 | 0 |
20 Apr 2024 | 5.33 | -0.72 | -11.90% | 4.32 | 5.52 | 4.32 | 0 |
19 Apr 2024 | 6.05 | 0.17 | 2.89% | 6.30 | 6.32 | 5.33 | 0 |
18 Apr 2024 | 5.88 | 0.00 | 0.00% | 5.75 | 6.81 | 5.75 | 0 |