![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 1.82 | 0.05 | 2.82 | 1.83 | 1.84 | 1.77 | 0 |
1719505800 | 1.77 | 0.06 | 3.51 | 1.75 | 1.8 | 1.72 | 0 |
1719419400 | 1.71 | 0.03 | 1.79 | 1.74 | 1.77 | 1.6299999 | 0 |
1719333000 | 1.68 | 0.08 | 5.00 | 1.62 | 1.73 | 1.58 | 0 |
1719246600 | 1.6 | 0.13 | 8.84 | 1.55 | 1.6299999 | 1.54 | 0 |
1718987400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.43 | 0 |
1718901000 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.43 | 0 |
1718814600 | 1.5 | 0.04 | 2.74 | 1.47 | 1.51 | 1.46 | 0 |
1718728200 | 1.46 | 0.07 | 5.04 | 1.46 | 1.46 | 1.3899999 | 0 |
1718641800 | 1.3899999 | -0.01 | -0.71 | 1.45 | 1.47 | 1.35 | 0 |
1718382600 | 1.4 | 0.04 | 2.94 | 1.34 | 1.43 | 1.31 | 0 |
1718296200 | 1.36 | -0.01 | -0.73 | 1.43 | 1.47 | 1.34 | 0 |
1718209800 | 1.37 | 0.01 | 0.74 | 1.43 | 1.49 | 1.32 | 0 |
1718123400 | 1.36 | -0.04 | -2.86 | 1.45 | 1.46 | 1.29 | 0 |
1718037000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1717777800 | 1.4 | -0.02 | -1.41 | 1.43 | 1.45 | 1.36 | 0 |
1717691400 | 1.42 | 0.06 | 4.41 | 1.33 | 1.45 | 1.32 | 0 |
1717605000 | 1.36 | 0.16 | 13.33 | 1.28 | 1.41 | 1.28 | 0 |
1717518600 | 1.2 | -0.15 | -11.11 | 1.1299999 | 1.26 | 1.12 | 0 |
1717432200 | 1.35 | 0.14 | 11.57 | 1.26 | 1.36 | 1.24 | 0 |
1717173000 | 1.21 | 0.13 | 12.04 | 1.15 | 1.23 | 1.15 | 0 |
1717086600 | 1.08 | 0.13 | 13.68 | 0.97 | 1.08 | 0.97 | 0 |
1717000200 | 0.95 | -0.02 | -2.06 | 0.96 | 0.98 | 0.93 | 0 |
1716913800 | 0.97 | -0.01 | -1.02 | 0.97 | 1.03 | 0.93 | 0 |
1716827400 | 0.98 | -0.02 | -2.00 | 0.98 | 1.01 | 0.96 | 0 |
1716568200 | 1 | -0.02 | -1.96 | 0.99 | 1.03 | 0.98 | 0 |
1716481800 | 1.02 | -0.11 | -9.73 | 1.11 | 1.11 | 0.99 | 0 |
1716395400 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.18 | 1.08 | 0 |
1716309000 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.12 | 0 |
1716222600 | 1.21 | 0.09 | 8.04 | 1.17 | 1.23 | 1.16 | 0 |
1715963400 | 1.12 | 0.04 | 3.70 | 1.12 | 1.15 | 1.07 | 0 |
1715877000 | 1.08 | -0.12 | -10.00 | 1.12 | 1.17 | 1.05 | 0 |
1715790600 | 1.2 | 0.03 | 2.56 | 1.21 | 1.24 | 1.17 | 0 |
1715704200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
1715617800 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.1399999 | 0 |
1715358600 | 1.18 | 0.02 | 1.72 | 1.18 | 1.23 | 1.17 | 0 |
1715272200 | 1.16 | 0.08 | 7.41 | 1.09 | 1.2 | 1.04 | 0 |
1715185800 | 1.08 | 0.01 | 0.93 | 1.11 | 1.11 | 1.04 | 0 |
1715099400 | 1.07 | -0.04 | -3.60 | 1.12 | 1.1299999 | 1.04 | 0 |
1715013000 | 1.11 | 0.02 | 1.83 | 1.06 | 1.1399999 | 1.06 | 0 |
1714753800 | 1.09 | -0.05 | -4.39 | 1.11 | 1.1299999 | 1.07 | 0 |
1714667400 | 1.1399999 | 0.09 | 8.57 | 1.06 | 1.15 | 1.06 | 0 |
1714494600 | 1.05 | -0.11 | -9.48 | 1.1299999 | 1.1399999 | 1.03 | 0 |
1714408200 | 1.16 | -0.02 | -1.69 | 1.2 | 1.21 | 1.16 | 0 |
1714149000 | 1.18 | 0.04 | 3.51 | 1.18 | 1.21 | 1.1399999 | 0 |
1714062600 | 1.1399999 | -0.05 | -4.20 | 1.24 | 1.25 | 1.1 | 0 |
1713976200 | 1.19 | 0.01 | 0.85 | 1.1399999 | 1.23 | 1.1399999 | 0 |
1713889800 | 1.18 | 0.05 | 4.42 | 1.15 | 1.18 | 1.12 | 0 |
1713803400 | 1.1299999 | 0.16 | 16.49 | 1.05 | 1.1399999 | 1.01 | 0 |
1713544200 | 0.97 | 0.07 | 7.78 | 0.93 | 1 | 0.91 | 0 |
1713457800 | 0.9 | 0.02 | 2.27 | 0.88 | 0.92 | 0.87 | 0 |
1713371400 | 0.88 | -0.02 | -2.22 | 0.87 | 0.94 | 0.85 | 0 |
1713285000 | 0.9 | -0.02 | -2.17 | 0.89 | 0.96 | 0.86 | 0 |
1713198600 | 0.92 | -0.02 | -2.13 | 0.92 | 0.96 | 0.89 | 0 |
1712939400 | 0.94 | -0.03 | -3.09 | 1.03 | 1.05 | 0.93 | 0 |
1712853000 | 0.97 | -0.2 | -17.09 | 1.15 | 1.15 | 0.95 | 0 |
1712766600 | 1.17 | 0.18 | 18.18 | 1.05 | 1.19 | 1.05 | 0 |
1712680200 | 0.99 | 0 | 0.00 | 0.96 | 1.02 | 0.96 | 0 |
1712593800 | 0.99 | 0.01 | 1.02 | 0.99 | 1.03 | 0.93 | 0 |
1712334600 | 0.98 | -0.08 | -7.55 | 0.96 | 1 | 0.95 | 0 |
1712248200 | 1.06 | 0.01 | 0.95 | 1.04 | 1.1 | 1.04 | 0 |
1712161800 | 1.05 | -0.03 | -2.78 | 1.1299999 | 1.17 | 1.02 | 0 |
1712075400 | 1.08 | -0.04 | -3.57 | 1.15 | 1.16 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions