Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9746T | 9746T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.25 | 102.85 | 104.37 | 103.64 | 103.27 |
9746T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9746T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 103.64 | 0.37 | 0.36% | 104.25 | 104.37 | 102.85 | 0 |
17 May 2024 | 103.27 | -0.40 | -0.39% | 103.57 | 103.68 | 102.53 | 0 |
16 May 2024 | 103.67 | 0.46 | 0.45% | 103.06 | 103.82 | 100.85 | 0 |
15 May 2024 | 103.21 | 0.99 | 0.97% | 102.40 | 103.37 | 102.10 | 0 |
14 May 2024 | 102.22 | -0.79 | -0.77% | 103.64 | 103.83 | 102.22 | 0 |
11 May 2024 | 103.01 | 0.28 | 0.27% | 103.82 | 104.03 | 102.91 | 0 |
10 May 2024 | 102.73 | 0.14 | 0.14% | 101.78 | 102.80 | 101.31 | 0 |
09 May 2024 | 102.59 | -0.05 | -0.05% | 102.19 | 103.59 | 102.19 | 0 |
08 May 2024 | 102.64 | 1.39 | 1.37% | 102.70 | 102.73 | 100.86 | 0 |
07 May 2024 | 101.25 | -0.08 | -0.08% | 101.39 | 102.22 | 100.60 | 0 |
04 May 2024 | 101.33 | 2.54 | 2.57% | 99.43 | 102.66 | 99.43 | 0 |
03 May 2024 | 98.79 | -0.74 | -0.74% | 100.03 | 100.49 | 98.45 | 0 |
01 May 2024 | 99.53 | -0.20 | -0.20% | 100.09 | 100.42 | 99.30 | 0 |
30 Apr 2024 | 99.73 | -2.02 | -1.99% | 101.50 | 101.93 | 99.31 | 0 |
27 Apr 2024 | 101.75 | 2.38 | 2.40% | 100.98 | 102.26 | 100.19 | 0 |
26 Apr 2024 | 99.37 | -3.10 | -3.03% | 102.52 | 102.52 | 97.79 | 0 |
25 Apr 2024 | 102.47 | 0.25 | 0.24% | 101.82 | 103.92 | 101.53 | 0 |
24 Apr 2024 | 102.22 | 1.61 | 1.60% | 101.47 | 102.28 | 101.42 | 0 |
23 Apr 2024 | 100.61 | 0.34 | 0.34% | 101.47 | 101.64 | 100.09 | 0 |
20 Apr 2024 | 100.27 | -1.18 | -1.16% | 99.53 | 100.64 | 98.41 | 0 |
19 Apr 2024 | 101.45 | 0.41 | 0.41% | 100.46 | 101.65 | 99.52 | 0 |