Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9938T | 9938T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.93 | 1.99 | 1.97 | 1.97 |
9938T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9938T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.97 | 0.00 | 0.00% | 1.93 | 1.99 | 1.93 | 0 |
17 May 2024 | 1.97 | -0.04 | -1.99% | 2.01 | 2.02 | 1.96 | 0 |
16 May 2024 | 2.01 | 0.23 | 12.92% | 1.99 | 2.07 | 1.96 | 0 |
15 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
14 May 2024 | 1.78 | 0.07 | 4.09% | 1.72 | 1.86 | 1.72 | 0 |
11 May 2024 | 1.71 | 0.13 | 8.23% | 1.60 | 1.73 | 1.60 | 0 |
10 May 2024 | 1.58 | 0.05 | 3.27% | 1.50 | 1.58 | 1.50 | 0 |
09 May 2024 | 1.53 | 0.04 | 2.68% | 1.49 | 1.54 | 1.48 | 0 |
08 May 2024 | 1.49 | 0.11 | 7.97% | 1.39 | 1.50 | 1.39 | 0 |
07 May 2024 | 1.38 | -0.03 | -2.13% | 1.45 | 1.45 | 1.30 | 0 |
04 May 2024 | 1.41 | -0.29 | -17.06% | 1.98 | 2.00 | 1.37 | 0 |
03 May 2024 | 1.70 | 0.08 | 4.94% | 1.61 | 1.76 | 1.60 | 0 |
01 May 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.67 | 1.61 | 0 |
30 Apr 2024 | 1.66 | 0.05 | 3.11% | 1.65 | 1.68 | 1.63 | 0 |
27 Apr 2024 | 1.61 | 0.05 | 3.21% | 1.62 | 1.64 | 1.60 | 0 |
26 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.66 | 1.52 | 0 |
25 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.65 | 1.65 | 1.55 | 0 |
24 Apr 2024 | 1.63 | 0.07 | 4.49% | 1.58 | 1.64 | 1.58 | 0 |
23 Apr 2024 | 1.56 | 0.06 | 4.00% | 1.51 | 1.57 | 1.51 | 0 |
20 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.46 | 1.52 | 1.42 | 0 |
19 Apr 2024 | 1.48 | 0.08 | 5.71% | 1.38 | 1.48 | 1.38 | 0 |