We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718901000 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718814600 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718728200 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718641800 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718382600 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718296200 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718209800 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718123400 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1718037000 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1717777800 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1717691400 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1717605000 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1717518600 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1717432200 | 47.46 | 0 | 0.00 | 47.45 | 47.48 | 47.45 | 0 |
| 1717173000 | 47.46 | 0 | 0.00 | 47.45 | 47.48 | 47.45 | 0 |
| 1717086600 | 47.46 | -0.03 | -0.06 | 47.48 | 47.49 | 47.46 | 0 |
| 1717000200 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1716913800 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1716827400 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1716568200 | 47.49 | 0.03 | 0.06 | 47.49 | 47.49 | 47.48 | 0 |
| 1716481800 | 47.46 | -0.01 | -0.02 | 47.46 | 47.49 | 47.43 | 0 |
| 1716395400 | 47.47 | 0.02 | 0.04 | 47.43 | 47.49 | 47.37 | 0 |
| 1716309000 | 47.45 | 0.01 | 0.02 | 47.34 | 47.48 | 47.34 | 0 |
| 1716222600 | 47.44 | -0.03 | -0.06 | 47.48 | 47.48 | 47.43 | 0 |
| 1715963400 | 47.47 | 0.04 | 0.08 | 47.42 | 47.47 | 47.38 | 0 |
| 1715877000 | 47.43 | 0.01 | 0.02 | 47.37 | 47.43 | 47.37 | 0 |
| 1715790600 | 47.42 | 0.19 | 0.40 | 47.2 | 47.42 | 47.17 | 0 |
| 1715704200 | 47.23 | -0.07 | -0.15 | 47.37 | 47.38 | 47.23 | 0 |
| 1715617800 | 47.3 | -0.08 | -0.17 | 47.4 | 47.4 | 47.18 | 0 |
| 1715358600 | 47.38 | 0.15 | 0.32 | 47.22 | 47.38 | 47.22 | 0 |
| 1715272200 | 47.23 | -0.06 | -0.13 | 47.31 | 47.44 | 47.21 | 0 |
| 1715185800 | 47.29 | 0.07 | 0.15 | 47.21 | 47.33 | 47.21 | 0 |
| 1715099400 | 47.22 | 0.02 | 0.04 | 47.24 | 47.25 | 47.15 | 0 |
| 1715013000 | 47.2 | -0.07 | -0.15 | 47.24 | 47.24 | 47.15 | 0 |
| 1714753800 | 47.27 | 0.14 | 0.30 | 47.13 | 47.27 | 47.1 | 0 |
| 1714667400 | 47.13 | 0.29 | 0.62 | 46.96 | 47.16 | 46.92 | 0 |
| 1714494600 | 46.84 | -0.32 | -0.68 | 47.12 | 47.21 | 46.75 | 0 |
| 1714408200 | 47.16 | 0 | 0.00 | 47.14 | 47.2 | 47.11 | 0 |
| 1714149000 | 47.16 | 0.27 | 0.58 | 46.99 | 47.18 | 46.97 | 0 |
| 1714062600 | 46.89 | -0.24 | -0.51 | 47.2 | 47.2 | 46.87 | 0 |
| 1713976200 | 47.13 | 0.3 | 0.64 | 46.82 | 47.19 | 46.82 | 0 |
| 1713889800 | 46.83 | 0.34 | 0.73 | 46.65 | 46.83 | 46.54 | 0 |
| 1713803400 | 46.49 | -0.01 | -0.02 | 46.62 | 46.62 | 46.31 | 0 |
| 1713544200 | 46.5 | 0.02 | 0.04 | 46.23 | 46.58 | 45.94 | 0 |
| 1713457800 | 46.48 | 0.1 | 0.22 | 46.44 | 46.49 | 46.37 | 0 |
| 1713371400 | 46.38 | 0.1 | 0.22 | 46.29 | 46.52 | 46.25 | 0 |
| 1713285000 | 46.28 | -0.43 | -0.92 | 46.51 | 46.51 | 46.14 | 0 |
| 1713198600 | 46.71 | -0.05 | -0.11 | 46.69 | 46.85 | 46.69 | 0 |
| 1712939400 | 46.76 | 0.05 | 0.11 | 46.84 | 46.87 | 46.69 | 0 |
| 1712853000 | 46.71 | 0 | 0.00 | 46.7 | 46.75 | 46.56 | 0 |
| 1712766600 | 46.71 | 0.07 | 0.15 | 46.77 | 46.77 | 46.54 | 0 |
| 1712680200 | 46.64 | -0.08 | -0.17 | 46.75 | 46.82 | 46.64 | 0 |
| 1712593800 | 46.72 | 0.06 | 0.13 | 46.56 | 46.78 | 46.56 | 0 |
| 1712334600 | 46.66 | 0.07 | 0.15 | 46.47 | 46.67 | 46.4 | 0 |
| 1712248200 | 46.59 | 0.19 | 0.41 | 46.46 | 46.7 | 46.46 | 0 |
| 1712161800 | 46.4 | 0.22 | 0.48 | 46.19 | 46.43 | 46.14 | 0 |
| 1712075400 | 46.18 | 0.02 | 0.04 | 46.25 | 46.41 | 46.09 | 0 |
| 1711647000 | 46.16 | 0.27 | 0.59 | 46.06 | 46.24 | 46 | 0 |
| 1711560600 | 45.89 | -0.19 | -0.41 | 46.27 | 46.27 | 45.89 | 0 |
| 1711474200 | 46.08 | 0.33 | 0.72 | 45.75 | 46.08 | 45.73 | 0 |
| 1711387800 | 45.75 | 0.08 | 0.18 | 45.6 | 45.75 | 45.43 | 0 |
| 1711128600 | 45.67 | 0.26 | 0.57 | 45.4 | 45.69 | 45.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
