A124T Historical Data - A124T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
A124T (A124T)
A124T (A124T) Historical

A124T (A124T)

2.35

-0.18

(-7.11%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	2.35	-0.18	-7.11	2.41	2.45	2.33	0
1719246600	2.5299999	-0.02	-0.78	2.5299999	2.6	2.42	0
1718987400	2.55	0.02	0.79	2.5299999	2.66	2.5299999	0
1718901000	2.5299999	0.35	16.06	2.2599999	2.58	2.2599999	0
1718814600	2.18	-0.2	-8.40	2.32	2.39	2.17	0
1718728200	2.38	0.03	1.28	2.34	2.46	2.34	0
1718641800	2.35	0.32	15.76	2.31	2.38	2.24	0
1718382600	2.0299999	-0.26	-11.35	2.19	2.25	1.99	0
1718296200	2.29	-0.15	-6.15	2.41	2.42	2.27	0
1718209800	2.44	0.15	6.55	2.35	2.48	2.27	0
1718123400	2.29	-0.2	-8.03	2.41	2.5099999	2.25	0
1718037000	2.49	0	0.00	2.49	2.49	2.49	0
1717777800	2.49	0.09	3.75	2.44	2.52	2.4	0
1717691400	2.4	-0.02	-0.83	2.47	2.5299999	2.35	0
1717605000	2.42	0.17	7.56	2.32	2.56	2.3	0
1717518600	2.25	0.03	1.35	2.11	2.37	2.05	0
1717432200	2.22	-0.01	-0.45	2.39	2.39	2.22	0
1717173000	2.23	0.02	0.90	2.3	2.33	2.11	0
1717086600	2.21	0.09	4.25	2.15	2.24	2.14	0
1717000200	2.12	-0.22	-9.40	2.2799999	2.29	2.04	0
1716913800	2.34	-0.25	-9.65	2.57	2.57	2.31	0
1716827400	2.59	0.1	4.02	2.5099999	2.62	2.5	0
1716568200	2.49	-0.06	-2.35	2.48	2.57	2.44	0
1716481800	2.55	0.05	2.00	2.48	2.57	2.43	0
1716395400	2.5	-0.06	-2.34	2.5299999	2.5299999	2.42	0
1716309000	2.56	-0.01	-0.39	2.5	2.56	2.47	0
1716222600	2.57	-0.02	-0.77	2.5099999	2.6	2.48	0
1715963400	2.59	0.19	7.92	2.37	2.6	2.31	0
1715877000	2.4	-0.11	-4.38	2.5299999	2.5299999	2.36	0
1715790600	2.5099999	0.15	6.36	2.4	2.5099999	2.38	0
1715704200	2.36	0	0.00	2.36	2.36	2.36	0
1715617800	2.36	-0.02	-0.84	2.44	2.45	2.36	0
1715358600	2.38	0.01	0.42	2.31	2.4	2.3	0
1715272200	2.37	0.07	3.04	2.22	2.38	2.21	0
1715185800	2.3	-0.02	-0.86	2.27	2.36	2.27	0
1715099400	2.32	0.38	19.59	2.04	2.32	1.96	0
1715013000	1.94	-0.01	-0.51	1.91	2.0099999	1.81	0
1714753800	1.95	0.05	2.63	1.83	1.97	1.81	0
1714667400	1.9	0.03	1.60	1.87	1.92	1.84	0
1714494600	1.87	-0.09	-4.59	1.97	1.97	1.83	0
1714408200	1.96	-0.11	-5.31	2.08	2.14	1.96	0
1714149000	2.07	0.07	3.50	2.02	2.09	1.94	0
1714062600	2	-0.15	-6.98	2.16	2.21	1.97	0
1713976200	2.15	-0.02	-0.92	2.12	2.19	2.12	0
1713889800	2.17	0.1	4.83	2.13	2.17	2.06	0
1713803400	2.07	-0.03	-1.43	2.17	2.17	2.0099999	0
1713544200	2.1	-0.12	-5.41	1.93	2.13	1.93	0
1713457800	2.22	0.24	12.12	2.02	2.27	2.02	0
1713371400	1.98	-0.13	-6.16	2.06	2.08	1.98	0
1713285000	2.11	-0.05	-2.31	1.99	2.17	1.99	0
1713198600	2.16	0.06	2.86	2.15	2.29	2.14	0
1712939400	2.1	0.02	0.96	2.17	2.35	2.04	0
1712853000	2.08	0.11	5.58	1.98	2.16	1.98	0
1712766600	1.97	-0.13	-6.19	2.12	2.12	1.88	0
1712680200	2.1	-0.25	-10.64	2.2	2.23	2.0099999	0
1712593800	2.35	0.27	12.98	2.16	2.42	2.16	0
1712334600	2.08	-0.15	-6.73	1.94	2.08	1.94	0
1712248200	2.23	-0.32	-12.55	2.5299999	2.67	2.07	0
1712161800	2.55	0.16	6.69	2.41	2.58	2.34	0
1712075400	2.39	-0.09	-3.63	2.56	2.61	2.36	0
1711647000	2.48	-0.08	-3.13	2.55	2.6	2.46	0
1711560600	2.56	0.05	1.99	2.54	2.65	2.54	0
1711474200	2.5099999	-0.01	-0.40	2.5299999	2.55	2.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions