Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A138T | A138T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.79 | 14.77 | 14.86 | 14.84 | 14.76 |
A138T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A138T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.84 | 0.08 | 0.54% | 14.79 | 14.86 | 14.77 | 0 |
17 May 2024 | 14.76 | -0.02 | -0.14% | 14.76 | 14.80 | 14.74 | 0 |
16 May 2024 | 14.78 | 0.02 | 0.14% | 14.80 | 14.81 | 14.74 | 0 |
15 May 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
14 May 2024 | 14.76 | 0.11 | 0.75% | 14.72 | 14.79 | 14.71 | 0 |
11 May 2024 | 14.65 | 0.03 | 0.21% | 14.65 | 14.68 | 14.62 | 0 |
10 May 2024 | 14.62 | 0.04 | 0.27% | 14.66 | 14.66 | 14.59 | 0 |
09 May 2024 | 14.58 | 0.08 | 0.55% | 14.57 | 14.58 | 14.49 | 0 |
08 May 2024 | 14.50 | 0.20 | 1.40% | 14.38 | 14.53 | 14.37 | 0 |
07 May 2024 | 14.30 | 0.23 | 1.63% | 14.09 | 14.33 | 14.07 | 0 |
04 May 2024 | 14.07 | 0.18 | 1.30% | 14.33 | 14.42 | 14.06 | 0 |
03 May 2024 | 13.89 | 0.06 | 0.43% | 13.91 | 14.03 | 13.89 | 0 |
01 May 2024 | 13.83 | -0.01 | -0.07% | 13.90 | 13.90 | 13.83 | 0 |
30 Apr 2024 | 13.84 | 0.00 | 0.00% | 13.91 | 13.92 | 13.84 | 0 |
27 Apr 2024 | 13.84 | 0.10 | 0.73% | 13.82 | 13.96 | 13.82 | 0 |
26 Apr 2024 | 13.74 | 0.09 | 0.66% | 13.79 | 13.82 | 13.68 | 0 |
25 Apr 2024 | 13.65 | 0.01 | 0.07% | 13.66 | 13.86 | 13.62 | 0 |
24 Apr 2024 | 13.64 | 0.17 | 1.26% | 13.54 | 13.66 | 13.49 | 0 |
23 Apr 2024 | 13.47 | 0.26 | 1.97% | 13.34 | 13.52 | 13.30 | 0 |
20 Apr 2024 | 13.21 | 0.10 | 0.76% | 13.06 | 13.26 | 12.98 | 0 |
19 Apr 2024 | 13.11 | 0.24 | 1.86% | 13.02 | 13.13 | 12.97 | 0 |