Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A149T | A149T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.42% | 16.72 | 22:38:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.76 | 16.71 | 16.78 | 16.79 |
A149T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A149T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.79 | 0.02 | 0.12% | 16.80 | 16.81 | 16.75 | 0 |
| 18 May 2024 | 16.77 | 0.04 | 0.24% | 16.72 | 16.78 | 16.69 | 0 |
| 17 May 2024 | 16.73 | 0.01 | 0.06% | 16.72 | 16.75 | 16.70 | 0 |
| 16 May 2024 | 16.72 | 0.01 | 0.06% | 16.73 | 16.75 | 16.69 | 0 |
| 15 May 2024 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 16.71 | 0 |
| 14 May 2024 | 16.71 | 0.09 | 0.54% | 16.68 | 16.73 | 16.65 | 0 |
| 11 May 2024 | 16.62 | 0.03 | 0.18% | 16.62 | 16.65 | 16.60 | 0 |
| 10 May 2024 | 16.59 | 0.05 | 0.30% | 16.60 | 16.62 | 16.57 | 0 |
| 09 May 2024 | 16.54 | 0.04 | 0.24% | 16.56 | 16.58 | 16.48 | 0 |
| 08 May 2024 | 16.50 | 0.14 | 0.86% | 16.42 | 16.53 | 16.40 | 0 |
| 07 May 2024 | 16.36 | 0.20 | 1.24% | 16.18 | 16.38 | 16.18 | 0 |
| 04 May 2024 | 16.16 | 0.16 | 1.00% | 16.37 | 16.40 | 16.16 | 0 |
| 03 May 2024 | 16.00 | 0.08 | 0.50% | 15.99 | 16.10 | 15.99 | 0 |
| 01 May 2024 | 15.92 | 0.01 | 0.06% | 15.96 | 15.97 | 15.91 | 0 |
| 30 Apr 2024 | 15.91 | 0.00 | 0.00% | 15.96 | 15.98 | 15.90 | 0 |
| 27 Apr 2024 | 15.91 | 0.12 | 0.76% | 15.86 | 16.01 | 15.86 | 0 |
| 26 Apr 2024 | 15.79 | 0.04 | 0.25% | 15.88 | 15.88 | 15.74 | 0 |
| 25 Apr 2024 | 15.75 | 0.05 | 0.32% | 15.73 | 15.89 | 15.70 | 0 |
| 24 Apr 2024 | 15.70 | 0.15 | 0.96% | 15.61 | 15.74 | 15.57 | 0 |
| 23 Apr 2024 | 15.55 | 0.25 | 1.63% | 15.43 | 15.58 | 15.37 | 0 |
