Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A153T | A153T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.72 | 0.78 | 0.77 | 0.77 |
A153T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A153T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.78 | 0.73 | 0 |
22 May 2024 | 0.78 | -0.02 | -2.50% | 0.76 | 0.78 | 0.73 | 0 |
21 May 2024 | 0.80 | 0.03 | 3.90% | 0.73 | 0.80 | 0.73 | 0 |
18 May 2024 | 0.77 | 0.08 | 11.59% | 0.70 | 0.78 | 0.65 | 0 |
17 May 2024 | 0.69 | -0.06 | -8.00% | 0.76 | 0.76 | 0.67 | 0 |
16 May 2024 | 0.75 | 0.04 | 5.63% | 0.73 | 0.75 | 0.69 | 0 |
15 May 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.73 | 0.67 | 0 |
14 May 2024 | 0.71 | -0.01 | -1.39% | 0.75 | 0.75 | 0.71 | 0 |
11 May 2024 | 0.72 | 0.00 | 0.00% | 0.69 | 0.73 | 0.68 | 0 |
10 May 2024 | 0.72 | 0.05 | 7.46% | 0.63 | 0.72 | 0.63 | 0 |
09 May 2024 | 0.67 | -0.03 | -4.29% | 0.67 | 0.71 | 0.67 | 0 |
08 May 2024 | 0.70 | 0.18 | 34.62% | 0.56 | 0.70 | 0.54 | 0 |
07 May 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.55 | 0.49 | 0 |
04 May 2024 | 0.55 | 0.02 | 3.77% | 0.49 | 0.55 | 0.48 | 0 |
03 May 2024 | 0.53 | 0.02 | 3.92% | 0.50 | 0.54 | 0.50 | 0 |
01 May 2024 | 0.51 | -0.05 | -8.93% | 0.55 | 0.57 | 0.49 | 0 |
30 Apr 2024 | 0.56 | -0.04 | -6.67% | 0.64 | 0.64 | 0.56 | 0 |
27 Apr 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.61 | 0.55 | 0 |
26 Apr 2024 | 0.57 | -0.08 | -12.31% | 0.69 | 0.69 | 0.56 | 0 |
25 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.61 | 0.67 | 0.61 | 0 |
24 Apr 2024 | 0.64 | 0.04 | 6.67% | 0.63 | 0.64 | 0.61 | 0 |