Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A158T | A158T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 |
A158T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A158T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
21 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
18 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
17 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
16 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
15 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
14 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
11 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
10 May 2024 | 2.80 | 0.26 | 10.24% | 2.51 | 2.80 | 2.51 | 0 |
09 May 2024 | 2.54 | 0.40 | 18.69% | 2.23 | 2.58 | 2.23 | 0 |
08 May 2024 | 2.14 | 0.17 | 8.63% | 2.06 | 2.14 | 1.88 | 0 |
07 May 2024 | 1.97 | 0.27 | 15.88% | 1.69 | 2.07 | 1.68 | 0 |
04 May 2024 | 1.70 | 0.19 | 12.58% | 1.54 | 1.78 | 1.53 | 0 |
03 May 2024 | 1.51 | -0.10 | -6.21% | 1.53 | 1.62 | 1.44 | 0 |
01 May 2024 | 1.61 | -0.16 | -9.04% | 1.76 | 1.84 | 1.58 | 0 |
30 Apr 2024 | 1.77 | -0.09 | -4.84% | 1.91 | 1.96 | 1.72 | 0 |
27 Apr 2024 | 1.86 | 0.46 | 32.86% | 1.58 | 1.91 | 1.51 | 0 |
26 Apr 2024 | 1.40 | -0.29 | -17.16% | 1.77 | 1.81 | 1.25 | 0 |
25 Apr 2024 | 1.69 | 0.27 | 19.01% | 1.37 | 1.82 | 1.34 | 0 |
24 Apr 2024 | 1.42 | 0.27 | 23.48% | 1.23 | 1.42 | 1.20 | 0 |
23 Apr 2024 | 1.15 | -0.27 | -19.01% | 1.43 | 1.43 | 1.15 | 0 |