We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.2 | -0.1 | -1.59 | 6.78 | 6.78 | 6.11 | 0 |
| 1719505800 | 6.3 | 0.13 | 2.11 | 5.96 | 6.69 | 5.96 | 0 |
| 1719419400 | 6.17 | 0.56 | 9.98 | 5.83 | 6.32 | 5.67 | 0 |
| 1719333000 | 5.61 | -0.14 | -2.43 | 5.74 | 5.76 | 5.33 | 0 |
| 1719246600 | 5.75 | -0.6 | -9.45 | 6.78 | 6.83 | 5.67 | 0 |
| 1718987400 | 6.35 | -0.26 | -3.93 | 6.43 | 6.72 | 6.28 | 0 |
| 1718901000 | 6.61 | -0.28 | -4.06 | 7.07 | 7.19 | 6.39 | 0 |
| 1718814600 | 6.89 | 0.32 | 4.87 | 6.85 | 6.93 | 6.77 | 0 |
| 1718728200 | 6.57 | 0.31 | 4.95 | 6.21 | 6.62 | 6.21 | 0 |
| 1718641800 | 6.26 | 0.07 | 1.13 | 5.85 | 6.3 | 5.65 | 0 |
| 1718382600 | 6.19 | 1.39 | 28.96 | 4.89 | 6.2699999 | 4.45 | 0 |
| 1718296200 | 4.8 | 0.14 | 3.00 | 4.76 | 4.8 | 4.29 | 0 |
| 1718209800 | 4.66 | 0.19 | 4.25 | 4.66 | 4.94 | 4.54 | 0 |
| 1718123400 | 4.47 | 0.15 | 3.47 | 4.41 | 4.55 | 4.33 | 0 |
| 1718037000 | 4.32 | -0.3 | -6.49 | 4.37 | 4.37 | 4.08 | 0 |
| 1717777800 | 4.62 | -0.31 | -6.29 | 4.73 | 4.8 | 4.49 | 0 |
| 1717691400 | 4.93 | 0.5 | 11.29 | 4.75 | 5.2 | 4.57 | 0 |
| 1717605000 | 4.43 | 0.58 | 15.06 | 3.96 | 4.5 | 3.75 | 0 |
| 1717518600 | 3.85 | -0.2 | -4.94 | 3.98 | 3.99 | 3.71 | 0 |
| 1717432200 | 4.05 | 0.06 | 1.50 | 4.47 | 4.55 | 3.99 | 0 |
| 1717173000 | 3.99 | -1.13 | -22.07 | 4.73 | 4.98 | 3.9 | 0 |
| 1717086600 | 5.12 | -0.47 | -8.41 | 5 | 5.46 | 4.9 | 0 |
| 1717000200 | 5.59 | 0.85 | 17.93 | 4.8 | 5.65 | 4.58 | 0 |
| 1716913800 | 4.74 | -0.03 | -0.63 | 4.68 | 4.83 | 4.61 | 0 |
| 1716827400 | 4.7699999 | -0.21 | -4.22 | 4.7 | 4.8099999 | 4.59 | 0 |
| 1716568200 | 4.98 | 0.44 | 9.69 | 4.2699999 | 5.05 | 4.26 | 0 |
| 1716481800 | 4.54 | -0.17 | -3.61 | 4.5599999 | 4.64 | 4.3099999 | 0 |
| 1716395400 | 4.71 | -0.15 | -3.09 | 5.09 | 5.13 | 4.62 | 0 |
| 1716309000 | 4.86 | 0.82 | 20.30 | 4.5599999 | 4.97 | 4.43 | 0 |
| 1716222600 | 4.04 | 0.35 | 9.49 | 3.68 | 4.04 | 3.6 | 0 |
| 1715963400 | 3.69 | 0.23 | 6.65 | 3.32 | 3.89 | 3.2799999 | 0 |
| 1715877000 | 3.46 | 0.06 | 1.76 | 3.52 | 3.64 | 3.4 | 0 |
| 1715790600 | 3.4 | -0.28 | -7.61 | 3.52 | 3.98 | 3.4 | 0 |
| 1715704200 | 3.68 | 0.3 | 8.88 | 3.66 | 3.87 | 3.53 | 0 |
| 1715617800 | 3.38 | -0.02 | -0.59 | 3.5 | 3.57 | 3.35 | 0 |
| 1715358600 | 3.4 | -0.33 | -8.85 | 3.62 | 4.07 | 3.39 | 0 |
| 1715272200 | 3.73 | -0.06 | -1.58 | 3.48 | 3.76 | 3.42 | 0 |
| 1715185800 | 3.79 | 0.48 | 14.50 | 3.33 | 3.9 | 3.15 | 0 |
| 1715099400 | 3.31 | 0.51 | 18.21 | 2.99 | 3.31 | 2.84 | 0 |
| 1715013000 | 2.8 | 0.44 | 18.64 | 2.41 | 2.83 | 2.39 | 0 |
| 1714753800 | 2.36 | 0.36 | 18.00 | 2.12 | 2.38 | 2.04 | 0 |
| 1714667400 | 2 | 0.21 | 11.73 | 1.77 | 2.04 | 1.73 | 0 |
| 1714494600 | 1.79 | -0.12 | -6.28 | 1.95 | 1.95 | 1.77 | 0 |
| 1714408200 | 1.91 | -0.02 | -1.04 | 2.02 | 2.02 | 1.87 | 0 |
| 1714149000 | 1.93 | -0.08 | -3.98 | 2.21 | 2.23 | 1.87 | 0 |
| 1714062600 | 2.0099999 | 0.09 | 4.69 | 1.65 | 2.0299999 | 1.65 | 0 |
| 1713976200 | 1.92 | -0.44 | -18.64 | 2.72 | 2.72 | 1.88 | 0 |
| 1713889800 | 2.36 | 0.34 | 16.83 | 1.91 | 2.36 | 1.9 | 0 |
| 1713803400 | 2.02 | -0.16 | -7.34 | 2.09 | 2.16 | 1.71 | 0 |
| 1713544200 | 2.18 | -2.81 | -56.31 | 3.0299999 | 3.43 | 2.18 | 0 |
| 1713457800 | 4.99 | 0.11 | 2.25 | 5.09 | 5.23 | 4.64 | 0 |
| 1713371400 | 4.88 | -0.46 | -8.61 | 4.92 | 5.53 | 4.88 | 0 |
| 1713285000 | 5.34 | 0.06 | 1.14 | 4.68 | 5.41 | 4.5199999 | 0 |
| 1713198600 | 5.28 | -0.33 | -5.88 | 5.5 | 5.78 | 5.25 | 0 |
| 1712939400 | 5.61 | 0.4 | 7.68 | 5.86 | 5.94 | 5.54 | 0 |
| 1712853000 | 5.21 | 0.25 | 5.04 | 5.2 | 5.42 | 5.03 | 0 |
| 1712766600 | 4.96 | -0.22 | -4.25 | 5.16 | 5.17 | 4.7 | 0 |
| 1712680200 | 5.18 | -0.68 | -11.60 | 5.8 | 5.82 | 5.0599999 | 0 |
| 1712593800 | 5.86 | -0.09 | -1.51 | 6.07 | 6.19 | 5.83 | 0 |
| 1712334600 | 5.95 | 0.06 | 1.02 | 5.28 | 6.13 | 5.28 | 0 |
| 1712248200 | 5.89 | 0.31 | 5.56 | 5.89 | 6.08 | 5.75 | 0 |
| 1712161800 | 5.58 | 0.74 | 15.29 | 4.94 | 5.65 | 4.86 | 0 |
| 1712075400 | 4.84 | 0.12 | 2.54 | 5.05 | 5.14 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
