Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A226T | A226T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.97 |
A226T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A226T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
21 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
18 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
17 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
16 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
15 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
14 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
11 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
10 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
09 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
08 May 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 0 |
07 May 2024 | 23.97 | 0.06 | 0.25% | 23.93 | 24.28 | 23.93 | 0 |
04 May 2024 | 23.91 | -0.04 | -0.17% | 23.81 | 24.19 | 23.73 | 0 |
03 May 2024 | 23.95 | 0.85 | 3.68% | 23.44 | 24.13 | 23.33 | 0 |
01 May 2024 | 23.10 | -0.48 | -2.04% | 23.31 | 23.49 | 23.10 | 0 |
30 Apr 2024 | 23.58 | 0.27 | 1.16% | 23.34 | 23.66 | 23.29 | 0 |
27 Apr 2024 | 23.31 | 0.24 | 1.04% | 23.54 | 23.59 | 23.27 | 0 |
26 Apr 2024 | 23.07 | -0.14 | -0.60% | 23.17 | 23.19 | 22.75 | 0 |
25 Apr 2024 | 23.21 | 0.21 | 0.91% | 23.21 | 23.47 | 23.14 | 0 |
24 Apr 2024 | 23.00 | -0.68 | -2.87% | 23.55 | 23.59 | 22.96 | 0 |
23 Apr 2024 | 23.68 | 0.32 | 1.37% | 23.61 | 23.82 | 23.33 | 0 |