Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A227T | A227T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.57 | 14.93 | 15.57 | 15.54 |
A227T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A227T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 15.54 | 0.60 | 4.02% | 15.41 | 15.59 | 14.89 | 0 |
18 Jun 2024 | 14.94 | 0.70 | 4.92% | 14.51 | 15.01 | 14.10 | 0 |
15 Jun 2024 | 14.24 | -2.06 | -12.64% | 16.52 | 16.53 | 13.98 | 0 |
14 Jun 2024 | 16.30 | -1.55 | -8.68% | 17.70 | 17.87 | 16.19 | 0 |
13 Jun 2024 | 17.85 | 0.68 | 3.96% | 17.45 | 18.00 | 17.31 | 0 |
12 Jun 2024 | 17.17 | -1.03 | -5.66% | 18.47 | 18.58 | 16.96 | 0 |
11 Jun 2024 | 18.20 | -1.10 | -5.70% | 17.92 | 18.20 | 17.67 | 0 |
08 Jun 2024 | 19.30 | -0.42 | -2.13% | 19.68 | 19.79 | 18.75 | 0 |
07 Jun 2024 | 19.72 | 0.26 | 1.34% | 19.61 | 19.88 | 19.47 | 0 |
06 Jun 2024 | 19.46 | 0.78 | 4.18% | 19.23 | 19.73 | 18.95 | 0 |
05 Jun 2024 | 18.68 | -0.66 | -3.41% | 19.11 | 19.18 | 18.50 | 0 |
04 Jun 2024 | 19.34 | 0.10 | 0.52% | 19.96 | 20.07 | 19.28 | 0 |
01 Jun 2024 | 19.24 | 0.10 | 0.52% | 19.27 | 19.33 | 18.97 | 0 |
31 May 2024 | 19.14 | 0.36 | 1.92% | 18.51 | 19.16 | 18.47 | 0 |
30 May 2024 | 18.78 | -1.08 | -5.44% | 19.60 | 19.79 | 18.66 | 0 |
29 May 2024 | 19.86 | -0.65 | -3.17% | 20.53 | 20.72 | 19.72 | 0 |
28 May 2024 | 20.51 | 0.40 | 1.99% | 20.09 | 20.51 | 20.07 | 0 |
25 May 2024 | 20.11 | -0.12 | -0.59% | 19.69 | 20.21 | 19.61 | 0 |
24 May 2024 | 20.23 | 0.10 | 0.50% | 20.27 | 20.56 | 20.07 | 0 |
23 May 2024 | 20.13 | -0.45 | -2.19% | 20.73 | 20.73 | 20.03 | 0 |
22 May 2024 | 20.58 | -0.39 | -1.86% | 20.82 | 20.86 | 20.20 | 0 |
21 May 2024 | 20.97 | 0.31 | 1.50% | 20.68 | 21.22 | 20.68 | 0 |