Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A337T | A337T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.72 | 0.82 | 0.74 | 0.82 |
A337T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A337T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.82 | 0.02 | 2.50% | 0.79 | 0.83 | 0.79 | 0 |
18 May 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.81 | 0.72 | 0 |
17 May 2024 | 0.80 | -0.09 | -10.11% | 0.88 | 0.88 | 0.80 | 0 |
16 May 2024 | 0.89 | 0.12 | 15.58% | 0.84 | 0.89 | 0.79 | 0 |
15 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
14 May 2024 | 0.77 | -0.01 | -1.28% | 0.81 | 0.81 | 0.76 | 0 |
11 May 2024 | 0.78 | 0.05 | 6.85% | 0.76 | 0.81 | 0.74 | 1,000 |
10 May 2024 | 0.73 | 0.04 | 5.80% | 0.69 | 0.75 | 0.66 | 0 |
09 May 2024 | 0.69 | 0.07 | 11.29% | 0.64 | 0.75 | 0.64 | 0 |
08 May 2024 | 0.62 | 0.03 | 5.08% | 0.60 | 0.65 | 0.59 | 0 |
07 May 2024 | 0.59 | 0.01 | 1.72% | 0.60 | 0.62 | 0.58 | 600 |
04 May 2024 | 0.58 | 0.13 | 28.89% | 0.49 | 0.60 | 0.46 | 0 |
03 May 2024 | 0.45 | 0.05 | 12.50% | 0.45 | 0.47 | 0.41 | 0 |
01 May 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.44 | 0.39 | 0 |
30 Apr 2024 | 0.40 | -0.03 | -6.98% | 0.41 | 0.43 | 0.39 | 0 |
27 Apr 2024 | 0.43 | 0.15 | 53.57% | 0.34 | 0.44 | 0.34 | 0 |
26 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.24 | 0.28 | 0.21 | 0 |
25 Apr 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.27 | 0.24 | 0 |
24 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.23 | 0 |
23 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 0 |