We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1719505800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1719419400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1719333000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1719246600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718987400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718901000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718814600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718728200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718641800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718382600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718296200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718209800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718123400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718037000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717777800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717691400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717605000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717518600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717432200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717173000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717086600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1717000200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716913800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716827400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716568200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716481800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716395400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716309000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1716222600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715963400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715877000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715790600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715704200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715617800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715358600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715272200 | 3.02 | 0.12 | 4.14 | 2.87 | 3.05 | 2.86 | 0 |
| 1715185800 | 2.9 | 0.05 | 1.75 | 2.83 | 2.94 | 2.7599999 | 0 |
| 1715099400 | 2.85 | 0.24 | 9.20 | 2.62 | 2.86 | 2.61 | 0 |
| 1715013000 | 2.61 | 0.1 | 3.98 | 2.55 | 2.61 | 2.45 | 0 |
| 1714753800 | 2.5099999 | 0.04 | 1.62 | 2.58 | 2.59 | 2.43 | 0 |
| 1714667400 | 2.47 | -0.02 | -0.80 | 2.5 | 2.55 | 2.4 | 0 |
| 1714494600 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.66 | 2.47 | 0 |
| 1714408200 | 2.5099999 | 0.11 | 4.58 | 2.47 | 2.62 | 2.45 | 0 |
| 1714149000 | 2.4 | -0.25 | -9.43 | 2.8 | 2.83 | 2.35 | 0 |
| 1714062600 | 2.65 | 0.14 | 5.58 | 2.7 | 2.87 | 2.52 | 0 |
| 1713976200 | 2.5099999 | -0.14 | -5.28 | 2.65 | 2.69 | 2.49 | 0 |
| 1713889800 | 2.65 | 0.3 | 12.77 | 2.32 | 2.65 | 2.32 | 0 |
| 1713803400 | 2.35 | 0.2 | 9.30 | 2.19 | 2.38 | 2.19 | 0 |
| 1713544200 | 2.15 | 0.01 | 0.47 | 1.99 | 2.2 | 1.98 | 0 |
| 1713457800 | 2.14 | 0.18 | 9.18 | 2 | 2.16 | 1.99 | 0 |
| 1713371400 | 1.96 | 0.09 | 4.81 | 1.89 | 2.07 | 1.88 | 0 |
| 1713285000 | 1.87 | -0.33 | -15.00 | 2.06 | 2.06 | 1.86 | 0 |
| 1713198600 | 2.2 | 0.03 | 1.38 | 2.13 | 2.34 | 2.13 | 0 |
| 1712939400 | 2.17 | 0.02 | 0.93 | 2.22 | 2.31 | 2.13 | 0 |
| 1712853000 | 2.15 | -0.22 | -9.28 | 2.36 | 2.43 | 2.06 | 0 |
| 1712766600 | 2.37 | 0.01 | 0.42 | 2.35 | 2.52 | 2.29 | 0 |
| 1712680200 | 2.36 | -0.1 | -4.07 | 2.39 | 2.5 | 2.36 | 0 |
| 1712593800 | 2.46 | 0.1 | 4.24 | 2.34 | 2.49 | 2.31 | 0 |
| 1712334600 | 2.36 | -0.11 | -4.45 | 2.25 | 2.36 | 2.23 | 0 |
| 1712248200 | 2.47 | 0.12 | 5.11 | 2.31 | 2.52 | 2.31 | 0 |
| 1712161800 | 2.35 | 0.21 | 9.81 | 2.1 | 2.4 | 1.98 | 0 |
| 1712075400 | 2.14 | -0.09 | -4.04 | 2.22 | 2.35 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
