Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A559T | A559T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.64 |
A559T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A559T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 203.64 | 0.00 | 0.00% | 203.64 | 203.64 | 203.64 | 0 |
| 09 May 2024 | 203.64 | 0.00 | 0.00% | 203.64 | 203.64 | 203.64 | 0 |
| 08 May 2024 | 203.64 | 0.00 | 0.00% | 203.64 | 203.64 | 203.64 | 0 |
| 07 May 2024 | 203.64 | -2.40 | -1.16% | 205.78 | 206.67 | 202.79 | 0 |
| 04 May 2024 | 206.04 | 2.70 | 1.33% | 204.98 | 209.86 | 204.30 | 0 |
| 03 May 2024 | 203.34 | 2.01 | 1.00% | 201.42 | 206.82 | 200.74 | 0 |
| 01 May 2024 | 201.33 | -5.60 | -2.71% | 206.01 | 206.01 | 201.33 | 0 |
| 30 Apr 2024 | 206.93 | 1.43 | 0.70% | 208.29 | 208.81 | 206.67 | 0 |
| 27 Apr 2024 | 205.50 | 4.84 | 2.41% | 204.64 | 205.91 | 202.36 | 0 |
| 26 Apr 2024 | 200.66 | -4.48 | -2.18% | 204.87 | 204.87 | 199.18 | 0 |
| 25 Apr 2024 | 205.14 | -1.08 | -0.52% | 205.52 | 209.37 | 204.81 | 0 |
| 24 Apr 2024 | 206.22 | 11.41 | 5.86% | 195.22 | 206.89 | 193.96 | 0 |
| 23 Apr 2024 | 194.81 | -3.27 | -1.65% | 197.33 | 198.83 | 189.96 | 0 |
| 20 Apr 2024 | 198.08 | -19.59 | -9.00% | 209.21 | 209.21 | 193.82 | 0 |
| 19 Apr 2024 | 217.67 | -45.67 | -17.34% | 220.66 | 230.23 | 205.51 | 0 |
| 18 Apr 2024 | 263.34 | -2.62 | -0.99% | 263.55 | 265.40 | 261.60 | 0 |
| 17 Apr 2024 | 265.96 | -2.20 | -0.82% | 265.67 | 267.01 | 263.28 | 0 |
| 16 Apr 2024 | 268.16 | 2.28 | 0.86% | 264.91 | 271.52 | 264.71 | 0 |
| 13 Apr 2024 | 265.88 | -2.59 | -0.96% | 270.52 | 271.75 | 265.44 | 0 |
| 12 Apr 2024 | 268.47 | 2.37 | 0.89% | 264.79 | 268.47 | 264.21 | 0 |
| 11 Apr 2024 | 266.10 | -6.45 | -2.37% | 272.05 | 272.27 | 263.85 | 0 |
