Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A847T | A847T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.68 | 0.72 | 0.70 | 0.64 |
A847T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A847T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.70 | 0.06 | 9.37% | 0.68 | 0.72 | 0.68 | 0 |
17 May 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 0.60 | 0 |
16 May 2024 | 0.64 | -0.07 | -9.86% | 0.65 | 0.68 | 0.62 | 0 |
15 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
14 May 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.72 | 0.68 | 0 |
11 May 2024 | 0.70 | -0.04 | -5.41% | 0.72 | 0.72 | 0.69 | 0 |
10 May 2024 | 0.74 | -0.03 | -3.90% | 0.76 | 0.76 | 0.73 | 0 |
09 May 2024 | 0.77 | -0.04 | -4.94% | 0.80 | 0.80 | 0.75 | 0 |
08 May 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.85 | 0.81 | 0 |
07 May 2024 | 0.82 | -0.03 | -3.53% | 0.83 | 0.85 | 0.81 | 0 |
04 May 2024 | 0.85 | -0.03 | -3.41% | 0.86 | 0.88 | 0.83 | 0 |
03 May 2024 | 0.88 | -0.03 | -3.30% | 0.87 | 0.89 | 0.86 | 0 |
01 May 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.92 | 0.88 | 0 |
30 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.87 | 0.91 | 0.86 | 0 |
27 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.92 | 0.92 | 0.88 | 0 |
26 Apr 2024 | 0.95 | 0.03 | 3.26% | 0.89 | 0.97 | 0.88 | 0 |
25 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.88 | 0 |
24 Apr 2024 | 0.91 | -0.03 | -3.19% | 0.95 | 0.95 | 0.91 | 0 |
23 Apr 2024 | 0.94 | -0.03 | -3.09% | 0.96 | 0.98 | 0.93 | 0 |
20 Apr 2024 | 0.97 | 0.01 | 1.04% | 0.99 | 1.01 | 0.97 | 0 |